RUP
Rupee Rang 1623
Webseite
Twitter
39,451,850 RUP
Kaufen/Verkaufen
Get Wallet
Rupee
Rupee Preis $0.00
$0.00
Rupee 24h Vol
$4
$4
Rupee Marktkapitalisierung $58,373
$58,373
24h Vol
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-10.11 %
Heute Rupee Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 39,451,850 RUP sind derzeit auf dem Markt im Umlauf. Rupee Die Preise erfahren derzeit eine Änderung von -10.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rupee wurde gehandelt Krypto-Austausch. Erhalten Rupee's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rupee
Symbol
RUP
Algorithmus
Lyra2REv2
BTC Preis
0.00000016 BTC
BTC Markt
6 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
39,451,850 RUP
1h
-0.21 %
24h
-10.94 %
7d
-10.11 %
Twitter
Webseite
Share Rupee Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0014580 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004050 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004890 | $0.0004900 | $0.0004240 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-03 | $0.0004600 | $0.0009130 | $0.0009130 | $0.0004560 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0004760 | $0.0009530 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0007230 | $0.0007230 | $0.0004820 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004030 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0001800 | $0.0004000 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0003860 | $0.0003860 | $0.0001740 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0002170 | $0.0004330 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0003910 | $0.0003910 | $0.0001950 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0001890 | $0.0003790 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0002500 | $0.0002500 | $0.0001920 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0005860 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0002740 | $0.0002740 | $0.0001960 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0005080 | $0.0005090 | $0.0004230 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0002310 | $0.0002310 | $0.0001650 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0004540 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0003400 | $0.0003400 | $0.0002260 |
| 2023-01-31 | $0.0004570 | $0.0002310 | $0.0004630 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002830 | $0.0002830 | $0.0002350 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0002160 | $0.0004330 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0006540 | $0.0006540 | $0.0002180 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0002430 | $0.0007300 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-25 | $0.0006960 | $0.0002320 | $0.0006950 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0002720 | $0.0003020 | $0.0002720 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-14 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-04-20 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-25 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002220 | $0.0002500 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
Beschreibung
Beschreibung
Rupee is a blockchain based cryptocurrency that uses peer-to-peer network to enable digital exchanges instantly. Rupee uses an altered version of the Scrypt Proof of Work mining algorithm, initially created for an online backup service named Tarsnap. The Scrypt algorithm is a ‘password-based key derivation function’, meaning that it infers a key from a password. Rupee chose to use Scrypt mining because it’s more suitable for a general purpose processor, as opposed to ASICs mining hardware.
| Vollständiger Name | Rupee (RUP) |
|---|---|
| Anfangsdatum | 2017-04-05 |
| Algorithmus | Lyra2REv2 |
| Beweisart | PoW |
| Webseite | https://rupeeblockchain.org/ |
| @RupeeBlockchain | |
| N/A | |
| N/A | |
| Blocknummer | 51720 |
| Zeit blockieren | 150 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 39,451,850 RUP |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | 75,391,959,749.00 H/s |
Rupee (RUP) News
Verbunden Coins
