SHIFT
Shift Järg 1173
Veebisait
Twitter
13,860,686 SHIFT
Osta / Müü
Get Wallet
Shift
Shift Hind $0.03
$0.03
Shift 24h Vol
$196
$196
Shift Turuosa ülempiirid $443,489
$443,489
24h turumaht
0 BTC 1 H
-0.03 %
24 H
-0.03 %
7 d
-6.19 %
Täna Shift USA dollarites on praegu hind
0.0320
USD, ja kui see on muudetud Bitcoin on
0.00000346
BTC. Kogusumma 13,860,686 SHIFT praegu ringlusse turul. Shift hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Shift on kaubeldatud Krüptovahetused. Hangi Shift's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shift
Sümbol
SHIFT
Algoritm
DPoS
BTC Hind
0.00000346 BTC
BTC Turg
48 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
13,860,686 SHIFT
1h
-0.03 %
24h
-0.03 %
7d
-6.19 %
Twitter
Veebisait
Share Shift Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.05 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2022-05-12 | $0.9822000 | $0.9833000 | $0.9833000 | $0.9833000 |
| 2022-05-13 | $0.9788000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2022-05-14 | $0.9899000 | $1.02 | $1.02 | $1.02 |
| 2022-05-15 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2022-05-16 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2022-05-17 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-05-18 | $1.03 | $0.9704000 | $0.9704000 | $0.9704000 |
| 2022-05-19 | $0.9704000 | $1.03 | $1.03 | $1.03 |
| 2022-05-20 | $1.03 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2022-05-21 | $0.9873000 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2022-05-22 | $0.9956000 | $1.02 | $1.02 | $1.02 |
| 2022-05-23 | $1.02 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2022-05-24 | $0.9842000 | $1.00 | $1.00 | $1.00 |
| 2022-05-25 | $1.00 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-05-26 | $0.9989000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-05-27 | $0.9880000 | $0.9680000 | $0.9680000 | $0.9680000 |
| 2022-05-28 | $0.9680000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2022-05-29 | $0.9821000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2022-05-30 | $0.9970000 | $1.07 | $1.07 | $1.07 |
| 2022-05-31 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-06-01 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2022-06-02 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-06-03 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-06-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-06 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2022-06-07 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-06-08 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-06-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-10 | $1.02 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2022-06-11 | $0.9839000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2022-06-12 | $0.9610000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2022-06-13 | $0.9000000 | $0.7607000 | $0.7607000 | $0.7607000 |
| 2022-06-14 | $0.7607000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2022-06-15 | $0.7487000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2022-06-16 | $0.7639000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-06-17 | $0.6896000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2022-06-18 | $0.6916000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2022-06-19 | $0.6416000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2022-06-20 | $0.6957000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2022-06-21 | $0.6956000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2022-06-22 | $0.7007000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2022-06-23 | $0.6755000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2022-06-24 | $0.7142000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2022-06-25 | $0.7183000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2022-06-26 | $0.7269000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2022-06-27 | $0.7119000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2022-06-28 | $0.7013000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2022-06-29 | $0.6855000 | $0.1214000 | $0.6861000 | $0.6854000 |
| 2022-06-30 | $0.6802000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2022-07-01 | $0.6739000 | $0.6516000 | $0.6516000 | $0.6516000 |
| 2022-07-02 | $0.6516000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2022-07-03 | $0.6508000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2022-07-04 | $0.6531000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2022-07-05 | $0.6842000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-07-06 | $0.6824000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2022-07-07 | $0.6954000 | $0.7316000 | $0.7316000 | $0.7316000 |
| 2022-07-08 | $0.7316000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2022-07-09 | $0.7309000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2022-07-10 | $0.7306000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2022-07-11 | $0.7057000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2022-07-12 | $0.6751000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2022-07-13 | $0.6536000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2022-07-14 | $0.6848000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2022-07-15 | $0.6965000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-16 | $0.7050000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2022-07-17 | $0.7176000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-07-18 | $0.7038000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-07-19 | $0.7598000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-07-20 | $0.7921000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2022-07-21 | $0.7861000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2022-07-22 | $0.7837000 | $0.7679000 | $0.7679000 | $0.7679000 |
| 2022-07-23 | $0.7679000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-07-24 | $0.7600000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-07-25 | $0.7645000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2022-07-26 | $0.7212000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2022-07-27 | $0.7196000 | $0.1275000 | $0.7204000 | $0.7178000 |
| 2022-07-31 | $0.8004000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-08-01 | $0.7890000 | $0.7877000 | $0.7877000 | $0.7877000 |
| 2022-08-02 | $0.7877000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2022-08-03 | $0.7783000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2022-08-04 | $0.7726000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2022-08-05 | $0.7658000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2022-08-06 | $0.7894000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2022-08-07 | $0.7771000 | $0.7846000 | $0.7846000 | $0.7846000 |
| 2022-08-08 | $0.7846000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-08-09 | $0.8062000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-08-10 | $0.7839000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2022-08-11 | $0.8110000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2022-08-12 | $0.8105000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2022-08-13 | $0.8264000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2022-08-14 | $0.8276000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2022-08-15 | $0.8230000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2022-08-16 | $0.8158000 | $0.8076000 | $0.8076000 | $0.8076000 |
| 2022-08-17 | $0.8076000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-08-18 | $0.7900000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2022-08-19 | $0.7854000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2022-08-20 | $0.7052000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2022-08-21 | $0.7157000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2022-08-22 | $0.7283000 | $0.7244000 | $0.7244000 | $0.7244000 |
| 2022-08-23 | $0.7244000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2022-08-24 | $0.7285000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-08-25 | $0.7233000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2022-08-26 | $0.7300000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2022-08-27 | $0.6854000 | $0.1209000 | $0.6854000 | $0.6829000 |
| 2022-08-31 | $0.6707000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-09-01 | $0.6787000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2022-09-02 | $0.6814000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2022-09-03 | $0.6756000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-09-04 | $0.6714000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2022-09-05 | $0.6771000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2022-09-06 | $0.6700000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-09-07 | $0.6361000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2022-09-08 | $0.6529000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2022-09-09 | $0.6540000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2022-09-10 | $0.7234000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2022-09-11 | $0.7330000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-09-12 | $0.7392000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2022-09-13 | $0.7583000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-09-14 | $0.6829000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2022-09-15 | $0.6849000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2022-09-16 | $0.6669000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-09-17 | $0.6704000 | $0.6810000 | $0.6810000 | $0.6810000 |
| 2022-09-18 | $0.6810000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2022-09-19 | $0.6573000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2022-09-20 | $0.6615000 | $0.6391000 | $0.6391000 | $0.6391000 |
| 2022-09-21 | $0.6391000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2022-09-22 | $0.6251000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2022-09-23 | $0.6569000 | $0.1166000 | $0.6589000 | $0.6566000 |
| 2022-09-24 | $0.6530000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2022-09-25 | $0.6406000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2022-09-26 | $0.6367000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2022-09-27 | $0.6510000 | $0.1151000 | $0.6514000 | $0.6500000 |
| 2022-09-30 | $0.6632000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2022-10-01 | $0.6576000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2022-10-02 | $0.6538000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2022-10-03 | $0.6451000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2022-10-04 | $0.6646000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2022-10-05 | $0.6887000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-10-06 | $0.6824000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-10-07 | $0.6758000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2022-10-08 | $0.6612000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2022-10-09 | $0.6573000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-10-10 | $0.6581000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2022-10-11 | $0.6476000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2022-10-12 | $0.6451000 | $0.6484000 | $0.6484000 | $0.6484000 |
| 2022-10-13 | $0.6484000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2022-10-14 | $0.6560000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-10-15 | $0.6493000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2022-10-16 | $0.6455000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2022-10-17 | $0.6521000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-10-18 | $0.6618000 | $0.6543000 | $0.6543000 | $0.6543000 |
| 2022-10-19 | $0.6543000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-10-20 | $0.6473000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2022-10-21 | $0.6446000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-10-22 | $0.6488000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2022-10-23 | $0.6502000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2022-10-24 | $0.6625000 | $2.15 | $0.6628000 | $0.6623000 |
| 2022-10-31 | $0.6983000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-11-01 | $0.6937000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2022-11-02 | $0.6933000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2022-11-03 | $0.6821000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2022-11-04 | $0.6840000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2022-11-05 | $0.7159000 | $2.33 | $0.7171000 | $0.7158000 |
| 2022-11-07 | $0.7078000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2022-11-08 | $0.6971000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2022-11-09 | $0.6277000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-11-10 | $0.5355000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-11-11 | $0.5944000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-11-12 | $0.5757000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-11-13 | $0.5678000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2022-11-14 | $0.5520000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2022-11-15 | $0.5616000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-11-16 | $0.5714000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2022-11-17 | $0.5635000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-11-18 | $0.5646000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2022-11-19 | $0.5645000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2022-11-20 | $0.5647000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-11-21 | $0.5502000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2022-11-22 | $0.5335000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2022-11-23 | $0.5483000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2022-11-24 | $0.5616000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2022-11-25 | $0.5615000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2022-11-26 | $0.5588000 | $1.82 | $0.5590000 | $0.5588000 |
| 2022-11-30 | $0.5562000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2022-12-01 | $0.5809000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-12-02 | $0.5747000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2022-12-03 | $0.5786000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2022-12-04 | $0.5717000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2022-12-05 | $0.5792000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-12-06 | $0.5743000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-12-07 | $0.5784000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-12-08 | $0.5700000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2022-12-09 | $0.5831000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-12-10 | $0.5797000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2022-12-11 | $0.5798000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2022-12-12 | $0.5787000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2022-12-13 | $0.5825000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-12-14 | $0.6017000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2022-12-15 | $0.6026000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2022-12-16 | $0.5876000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2022-12-17 | $0.5639000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2022-12-18 | $0.5680000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2022-12-19 | $0.5667000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-12-20 | $0.5566000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2022-12-21 | $0.5721000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2022-12-22 | $0.5694000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-12-23 | $0.5692000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2022-12-24 | $0.5680000 | $1.85 | $0.5681000 | $0.5680000 |
| 2022-12-31 | $0.5619000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2023-01-01 | $0.5596000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2023-01-02 | $0.5624000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2023-01-03 | $0.5643000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2023-01-04 | $0.5643000 | $0.5703000 | $0.5703000 | $0.5703000 |
| 2023-01-05 | $0.5703000 | $1.85 | $0.5705000 | $0.5702000 |
| 2023-01-06 | $0.5696000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-01-07 | $0.5736000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2023-01-08 | $0.5735000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2023-01-09 | $0.5794000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2023-01-10 | $0.5815000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2023-01-11 | $0.5904000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2023-01-12 | $0.6072000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2023-01-13 | $0.6380000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2023-01-14 | $0.6747000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2023-01-15 | $0.7093000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2023-01-16 | $0.7068000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-01-17 | $0.7172000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2023-01-18 | $0.7155000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2023-01-19 | $0.7000000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2023-01-20 | $0.7136000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-01-21 | $0.7676000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2023-01-22 | $0.7714000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2023-01-23 | $0.7689000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-01-24 | $0.7758000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2023-01-25 | $0.7663000 | $2.49 | $0.7670000 | $0.7654000 |
| 2023-01-31 | $0.7729000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2023-02-01 | $0.7829000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-02-02 | $0.8033000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-02-03 | $0.7945000 | $2.59 | $0.7972000 | $0.7945000 |
| 2023-02-05 | $0.7898000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2023-02-06 | $0.7765000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2023-02-07 | $0.7705000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2023-02-08 | $0.7871000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2023-02-09 | $0.7772000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2023-02-10 | $0.7382000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2023-02-11 | $0.7323000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2023-02-12 | $0.7400000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2023-02-13 | $0.7376000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2023-02-14 | $0.7375000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2023-02-15 | $0.7518000 | $0.8236000 | $0.8236000 | $0.8236000 |
| 2023-02-16 | $0.8236000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2023-02-17 | $0.7966000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2023-02-18 | $0.8320000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2023-02-19 | $0.8340000 | $0.8221000 | $0.8221000 | $0.8221000 |
| 2023-02-20 | $0.8221000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2023-02-21 | $0.8408000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2023-02-22 | $0.8276000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2023-02-23 | $0.8187000 | $2.66 | $0.8192000 | $0.8187000 |
| 2023-02-25 | $0.7850000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2023-02-26 | $0.7842000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2023-02-27 | $0.7974000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-02-28 | $0.7951000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2023-03-01 | $0.7831000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2023-03-02 | $0.8003000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2023-03-03 | $0.7944000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2023-03-04 | $0.7569000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2023-03-05 | $0.7566000 | $2.46 | $0.7568000 | $0.7565000 |
| 2023-03-06 | $0.7594000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2023-03-07 | $0.7586000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2023-03-08 | $0.7515000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2023-03-09 | $0.7348000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2023-03-10 | $0.6895000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2023-03-11 | $0.6840000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2023-03-12 | $0.6977000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2023-03-13 | $0.7508000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2023-03-14 | $0.8194000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2023-03-15 | $0.8381000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-03-16 | $0.8249000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2023-03-17 | $0.8480000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2023-03-18 | $0.9289000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2023-03-19 | $0.9130000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2023-03-20 | $0.9491000 | $0.9413000 | $0.9413000 | $0.9413000 |
| 2023-03-21 | $0.9413000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2023-03-22 | $0.9541000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2023-03-23 | $0.9247000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2023-03-24 | $0.9595000 | $0.9306000 | $0.9306000 | $0.9306000 |
| 2023-03-25 | $0.9306000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2023-03-26 | $0.9307000 | $0.9477000 | $0.9477000 | $0.9477000 |
| 2023-03-27 | $0.9477000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2023-03-28 | $0.9189000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2023-03-29 | $0.9233000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2023-03-30 | $0.9598000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2023-03-31 | $0.9491000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2023-04-01 | $0.9640000 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2023-04-02 | $0.9636000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2023-04-03 | $0.9541000 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2023-04-04 | $0.9414000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2023-04-05 | $0.9538000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2023-04-06 | $0.9539000 | $0.9493000 | $0.9493000 | $0.9493000 |
| 2023-04-07 | $0.9493000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2023-04-08 | $0.9448000 | $0.9462000 | $0.9462000 | $0.9462000 |
| 2023-04-09 | $0.9462000 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2023-04-10 | $0.9593000 | $1.00 | $1.00 | $1.00 |
| 2023-04-11 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-04-12 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-04-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2023-04-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-17 | $1.03 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2023-04-18 | $0.9968000 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2023-04-20 | $0.9758000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2023-04-21 | $0.9561000 | $0.9228000 | $0.9228000 | $0.9228000 |
| 2023-04-22 | $0.9228000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2023-04-23 | $0.9417000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2023-04-24 | $0.9341000 | $0.9316000 | $0.9316000 | $0.9316000 |
| 2023-04-25 | $0.9316000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-26 | $0.9582000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2023-04-27 | $0.9625000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2023-04-28 | $0.9981000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2023-04-29 | $0.9932000 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2023-04-30 | $0.9901000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2023-05-01 | $0.9896000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2023-05-02 | $0.9507000 | $0.9713000 | $0.9713000 | $0.9713000 |
| 2023-05-03 | $0.9713000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2023-05-04 | $0.9830000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2023-05-05 | $0.9771000 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2023-05-07 | $0.9798000 | $0.9672000 | $0.9672000 | $0.9672000 |
| 2023-05-08 | $0.9672000 | $0.9404000 | $0.9404000 | $0.9404000 |
| 2023-05-09 | $0.9404000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2023-05-10 | $0.9370000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2023-05-11 | $0.9352000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2023-05-12 | $0.9137000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2023-05-13 | $0.9074000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2023-05-14 | $0.9068000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2023-05-15 | $0.9117000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2023-05-16 | $0.9199000 | $2.99 | $0.9202000 | $0.9192000 |
Kirjeldus
Kirjeldus
Shif is a dApp-ready, delegated Proof of Stake cryptocurrency with the interplanetary file system - for a decentralized, resilient and highly extensible web 3.0 platform.
| Täisnimi | Shift (SHIFT) |
|---|---|
| Algus | 2016-12-10 |
| Algoritm | DPoS |
| Tõenditüüp | DPoS |
| Veebisait | http://www.shiftnrg.org/ |
| @ShiftNrg | |
| N/A | |
| N/A | |
| Kastinumber | 1629533 |
| Kasti aeg | 27 |
| Kasti auhind | 1 |
| Kokku hangitud münte | 13,860,686 SHIFT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Shift (SHIFT) News
Seotud mündid
