SCL
Sociall Rank 1130
Website
Twitter
16,714,020 SCL
Buy / Sell
Get Wallet
Sociall
Sociall Price $0.03
$0.03
Sociall 24h Vol
$0
$0
Sociall Market Cap $509,429
$509,429
24h Vol
0 BTC 1 H
0 %
24 H
0.05 %
7 d
55.38 %
Today Sociall price in US dollars is currently
0.0305
USD, and if converted to Bitcoin is
0.00000329
BTC. A total of 16,714,020 SCL are currently circulating in the Market. Sociall price is currently experiencing a change of 0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sociall have been traded on Crypto Exchanges. Get Sociall's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sociall
Symbol
SCL
Algorithm
BTC Price
0.00000329 BTC
BTC Market
55 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
16,714,020 SCL
1h
0 %
24h
0.05 %
7d
55.38 %
Twitter
Website
Share Sociall Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0026020 | $0.0034700 | $0.0026020 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0043610 | $0.0043610 | $0.0020350 |
| 2022-05-24 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-05-26 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-05 | $0.0044770 | $0.0038870 | $0.0044850 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-23 | $0.0025940 | $0.0025320 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0023620 | $0.0025770 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0024300 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0024310 | $0.0024320 | $0.0024300 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0022600 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0021610 | $0.0023770 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0011610 | $0.0025550 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0023150 | $0.0023150 | $0.0011580 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0021060 | $0.0021280 | $0.0020990 |
| 2022-07-31 | $0.0018920 | $0.0023310 | $0.0023310 | $0.0018650 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0016090 | $0.0022990 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0022620 | $0.0022620 | $0.0015840 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0033340 | $0.0033340 | $0.0023820 |
| 2022-08-09 | $0.0033340 | $0.0034730 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0048720 | $0.0034800 |
| 2022-08-19 | $0.0037120 | $0.0029170 | $0.0033330 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0027480 | $0.0029600 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0040660 | $0.0040660 | $0.0027820 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0025640 | $0.0040600 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-27 | $0.0024300 | $0.0024240 | $0.0024320 | $0.0024210 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0038250 | $0.0100600 | $0.0024160 |
| 2022-09-02 | $0.0038250 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2022-09-03 | $0.0037920 | $0.0045620 | $0.0045620 | $0.0037690 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.007266 | $0.0106800 | $0.0049150 |
| 2022-09-10 | $0.007266 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007616 | $0.007616 | $0.007616 |
| 2022-09-13 | $0.007616 | $0.006859 | $0.006859 | $0.006859 |
| 2022-09-14 | $0.006859 | $0.009712 | $0.009712 | $0.006879 |
| 2022-09-15 | $0.009712 | $0.009456 | $0.009456 | $0.009456 |
| 2022-09-16 | $0.009456 | $0.009506 | $0.009506 | $0.009506 |
| 2022-09-17 | $0.009506 | $0.009657 | $0.009657 | $0.009657 |
| 2022-09-18 | $0.009657 | $0.009321 | $0.009321 | $0.009321 |
| 2022-09-19 | $0.009321 | $0.008207 | $0.009771 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-21 | $0.007930 | $0.007757 | $0.007757 | $0.007757 |
| 2022-09-22 | $0.007757 | $0.008151 | $0.008151 | $0.008151 |
| 2022-09-23 | $0.008151 | $0.008102 | $0.008102 | $0.008102 |
| 2022-09-24 | $0.008102 | $0.007948 | $0.007948 | $0.007948 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.007900 | $0.007900 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008077 | $0.008077 |
| 2022-09-27 | $0.008077 | $0.008071 | $0.008082 | $0.008065 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.005890 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0038880 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.009302 | $0.009302 | $0.0036820 |
| 2022-10-14 | $0.009302 | $0.009207 | $0.009207 | $0.009207 |
| 2022-10-15 | $0.009207 | $0.009153 | $0.009153 | $0.009153 |
| 2022-10-16 | $0.009153 | $0.0036600 | $0.009247 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0041060 | $0.0043010 | $0.0037150 |
| 2022-10-18 | $0.0041060 | $0.0021260 | $0.0040590 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0021980 | $0.0021990 | $0.0021520 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2022-11-05 | $0.0025390 | $0.0025410 | $0.0025410 | $0.0025380 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0011070 | $0.0018980 | $0.0001580 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011490 | $0.0011560 | $0.0011490 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011680 | $0.0011750 | $0.0011680 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011730 | $0.0011800 | $0.0011720 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-25 | $0.0015850 | $0.0015770 | $0.0015860 | $0.0015740 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016390 | $0.0016490 | $0.0016340 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016840 | $0.0016940 | $0.0016830 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015560 | $0.0015650 | $0.0015550 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0018910 | $0.0019030 | $0.0018900 |
Description
Description
Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.
The network will Sociallits very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.
| Full Name | Sociall (SCL) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://sociall.io/ |
| @sociall_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 16,714,020 SCL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.
The network will contain its very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.
Team:
- Jade Mulholland: Founder & Lead Developer.
- Mo Abbas: Backend & Solidity Developer.
- Ryan Dobbs: Senior Developer.
- Gareth Benjamin: Full Stack Developer.
- Frank Bonnet: Advisor.
- Hansco Leek: Advisor.
Sociall Nexus ICO began on August 17, 2017. The ICO token supply represents 95% of the total token supply, and the tokens will be available for 0.002 ETH each. The ICO funding target is 250,000 SCL, the funding cap is 50,000,000 SCL and is expected to end on September 17, 2017 or when the funding cap is reached.
If the funding target is not met - Refunds will be issued via the smart-contract. The contract will distribute tokens instantly upon receiving ETH.
Token Reserve Split (5%):
- 5% of the total supply of coins will be given to promote the product via multiple forms of digital marketing and development.
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-17 |
| End Date | 2017-09-17 |
| Fund Raised (BTC) | 22,796.75 ETH |
| Fund Raised (USD) | 6646848.81 |
| Start Price (USD) | 0.002 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@sociall.io |
| White Paper | https://ico.nexus.social/pdfs/legals/Nexus-White-Paper.pdf |
Sociall (SCL) News
Related Coins
