XLR
Solaris Rank 1189
Website
Twitter
1,856,551 XLR
Buy / Sell
Get Wallet
Solaris
Solaris Price $0.23
$0.23
Solaris 24h Vol
$10,266
$10,266
Solaris Market Cap $423,887
$423,887
24h Vol
1 BTC 1 H
-0.21 %
24 H
3.08 %
7 d
37.94 %
Today Solaris price in US dollars is currently
0.2283
USD, and if converted to Bitcoin is
0.00002468
BTC. A total of 1,856,551 XLR are currently circulating in the Market. Solaris price is currently experiencing a change of 3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Solaris have been traded on Crypto Exchanges. Get Solaris's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solaris
Symbol
XLR
Algorithm
XEVAN
BTC Price
0.00002468 BTC
BTC Market
46 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,856,551 XLR
1h
-0.21 %
24h
3.08 %
7d
37.94 %
Twitter
Website
Share Solaris Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2022-05-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-05-13 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-05-14 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2022-05-15 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2022-05-16 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2022-05-17 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-05-18 | $1.60 | $1.51 | $1.51 | $1.51 |
| 2022-05-19 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2022-05-20 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-05-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-05-22 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2022-05-23 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-05-24 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-05-25 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-05-26 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-05-27 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-05-28 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2022-05-29 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2022-05-30 | $1.55 | $1.67 | $1.67 | $1.67 |
| 2022-05-31 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-06-01 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2022-06-02 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2022-06-03 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2022-06-04 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-06-05 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-06-06 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2022-06-07 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2022-06-08 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2022-06-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-06-11 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2022-06-12 | $1.50 | $1.40 | $1.40 | $1.40 |
| 2022-06-13 | $1.40 | $1.18 | $1.18 | $1.18 |
| 2022-06-14 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-06-15 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-06-16 | $1.19 | $1.07 | $1.07 | $1.07 |
| 2022-06-17 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-06-18 | $1.08 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2022-06-19 | $0.9985000 | $1.08 | $1.08 | $1.08 |
| 2022-06-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-06-21 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-06-22 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2022-06-23 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-06-24 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-06-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-06-26 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2022-06-27 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-06-28 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-06-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-30 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-07-01 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-07-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-03 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-07-04 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-05 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-07-06 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-07-07 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2022-07-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-10 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-07-11 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2022-07-12 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-07-13 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-07-14 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-07-15 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-07-16 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-07-17 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-07-18 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2022-07-19 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2022-07-20 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-07-21 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-07-22 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-07-23 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-07-24 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-07-25 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2022-07-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-07-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-07-31 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-08-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-08-02 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-08-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-08-04 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-08-05 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-08-06 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-08-07 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-08-08 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-08-09 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2022-08-10 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-08-11 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-08-12 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2022-08-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-08-14 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-08-15 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-08-16 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-08-17 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-08-18 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-08-19 | $1.22 | $1.10 | $1.10 | $1.10 |
| 2022-08-20 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-08-21 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-08-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-08-25 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-08-26 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2022-08-27 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-08-31 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-09-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-09-02 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-09-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-05 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-09-06 | $1.04 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-09-07 | $0.9900000 | $1.02 | $1.02 | $1.02 |
| 2022-09-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-09 | $1.02 | $1.13 | $1.13 | $1.13 |
| 2022-09-10 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-09-11 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-09-12 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2022-09-13 | $1.18 | $1.06 | $1.06 | $1.06 |
| 2022-09-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-09-15 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-09-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-09-17 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-09-18 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-09-19 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-09-20 | $1.03 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2022-09-21 | $0.9946000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2022-09-22 | $0.9729000 | $1.02 | $1.02 | $1.02 |
| 2022-09-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-09-24 | $1.02 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2022-09-25 | $0.9969000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2022-09-26 | $0.9909000 | $1.01 | $1.01 | $1.01 |
| 2022-09-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-02 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-10-03 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2022-10-04 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2022-10-05 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-10-06 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-10-07 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-10-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-10 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-10-11 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-10-12 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-10-13 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-10-14 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-10-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-16 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-10-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-10-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-19 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-10-20 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-10-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-23 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-10-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-31 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-11-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-11-02 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-11-03 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-11-04 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2022-11-05 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-11-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-11-08 | $1.09 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2022-11-09 | $0.9769000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2022-11-10 | $0.8334000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2022-11-11 | $0.9250000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2022-11-12 | $0.8960000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2022-11-13 | $0.8836000 | $0.8591000 | $0.8591000 | $0.8591000 |
| 2022-11-14 | $0.8591000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2022-11-15 | $0.8741000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2022-11-16 | $0.8892000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2022-11-17 | $0.8770000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2022-11-18 | $0.8787000 | $0.8786000 | $0.8786000 | $0.8786000 |
| 2022-11-19 | $0.8786000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2022-11-20 | $0.8789000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2022-11-21 | $0.8562000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2022-11-22 | $0.8302000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2022-11-23 | $0.8533000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2022-11-24 | $0.8740000 | $0.8739000 | $0.8739000 | $0.8739000 |
| 2022-11-25 | $0.8739000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-11-26 | $0.8697000 | $0.8690000 | $0.8697000 | $0.8689000 |
| 2022-11-30 | $0.8656000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2022-12-01 | $0.9041000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2022-12-02 | $0.8944000 | $0.9005000 | $0.9005000 | $0.9005000 |
| 2022-12-03 | $0.9005000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2022-12-04 | $0.8897000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2022-12-05 | $0.9014000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2022-12-06 | $0.8938000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2022-12-07 | $0.9001000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2022-12-08 | $0.8870000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2022-12-09 | $0.9075000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2022-12-10 | $0.9022000 | $0.9024000 | $0.9024000 | $0.9024000 |
| 2022-12-11 | $0.9024000 | $0.9006000 | $0.9006000 | $0.9006000 |
| 2022-12-12 | $0.9006000 | $0.9066000 | $0.9066000 | $0.9066000 |
| 2022-12-13 | $0.9066000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2022-12-14 | $0.9364000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2022-12-15 | $0.9378000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2022-12-16 | $0.9145000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2022-12-17 | $0.8776000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-12-18 | $0.8840000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2022-12-19 | $0.8820000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2022-12-20 | $0.8662000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2022-12-21 | $0.8904000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2022-12-22 | $0.8861000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2022-12-23 | $0.8859000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-12-24 | $0.8840000 | $0.8834000 | $0.8840000 | $0.8833000 |
| 2022-12-31 | $0.8745000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2023-01-01 | $0.8709000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2023-01-02 | $0.8752000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2023-01-03 | $0.8782000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2023-01-04 | $0.8782000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2023-01-05 | $0.8875000 | $0.8870000 | $0.8875000 | $0.8867000 |
| 2023-01-06 | $0.8864000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2023-01-07 | $0.8927000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2023-01-08 | $0.8925000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2023-01-09 | $0.9017000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2023-01-10 | $0.9050000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2023-01-11 | $0.9189000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2023-01-12 | $0.9450000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2023-01-13 | $0.9930000 | $1.05 | $1.05 | $1.05 |
| 2023-01-14 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2023-01-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-16 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2023-01-17 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2023-01-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2023-01-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2023-01-20 | $1.11 | $1.20 | $1.20 | $1.20 |
| 2023-01-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-23 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-01-24 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-01-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-31 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-02-01 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2023-02-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-02-03 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-05 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-02-06 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-02-07 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2023-02-08 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-02-09 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2023-02-10 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2023-02-11 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2023-02-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-02-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-02-14 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2023-02-15 | $1.17 | $1.28 | $1.28 | $1.28 |
| 2023-02-16 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2023-02-17 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2023-02-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-02-19 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2023-02-20 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2023-02-21 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2023-02-22 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2023-02-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-02-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-02-26 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-02-27 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-28 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2023-03-01 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2023-03-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-03-03 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2023-03-04 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-03-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-03-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-03-07 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2023-03-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2023-03-09 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2023-03-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-11 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2023-03-12 | $1.09 | $1.17 | $1.17 | $1.17 |
| 2023-03-13 | $1.17 | $1.28 | $1.28 | $1.28 |
| 2023-03-14 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2023-03-15 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2023-03-16 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2023-03-17 | $1.32 | $1.45 | $1.45 | $1.45 |
| 2023-03-18 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2023-03-19 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2023-03-20 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-03-21 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2023-03-22 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2023-03-23 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2023-03-24 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2023-03-25 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-03-26 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2023-03-27 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2023-03-28 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2023-03-29 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2023-03-30 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-03-31 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2023-04-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-04-02 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-04-03 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-04-04 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2023-04-05 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2023-04-06 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-04-07 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-04-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-04-09 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2023-04-10 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2023-04-11 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2023-04-12 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2023-04-13 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-04-14 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-04-15 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2023-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-17 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2023-04-18 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2023-04-19 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2023-04-20 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2023-04-21 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2023-04-22 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2023-04-23 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2023-04-24 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-04-25 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2023-04-26 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-04-27 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2023-04-28 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-04-29 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2023-04-30 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-05-01 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2023-05-02 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2023-05-03 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2023-05-04 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-05-05 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2023-05-06 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2023-05-07 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2023-05-08 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2023-05-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-05-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-05-11 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2023-05-12 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2023-05-13 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-05-14 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2023-05-15 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2023-05-16 | $1.43 | $1.43 | $1.43 | $1.43 |
Description
Description
Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.
Click here for Masternode stats from masternodes.online.
| Full Name | Solaris (XLR) |
|---|---|
| Start Date | N/A |
| Algorithm | XEVAN |
| Proof Type | PoW/P |
| Website | http://solariscoin.com/ |
| @SolarisCoin | |
| N/A | |
| N/A | |
| Block Number | 208021 |
| Block Time | 60 |
| Block Reward | 2 |
| Total Coins Mined | 1,856,551 XLR |
| Previous Total Coins Mined | 1,222,905 |
| Net Hashes Per Second | 28,847,381,139.00 H/s |
Solaris (XLR) News
Related Coins
