TIE
Ties.DB Rank 1272
Website
Twitter
40,820,992 TIE
Buy / Sell
Get Wallet
Ties.DB
Ties.DB Price $0.01
$0.01
Ties.DB 24h Vol
$0
$0
Ties.DB Market Cap $307,743
$307,743
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Ties.DB price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 40,820,992 TIE are currently circulating in the Market. Ties.DB price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ties.DB have been traded on Crypto Exchanges. Get Ties.DB's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ties.DB
Symbol
TIE
Algorithm
BTC Price
0.00000081 BTC
BTC Market
33 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
40,820,992 TIE
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Ties.DB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0198500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-12 | $0.0185700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-13 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-05-14 | $0.0187200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-05-15 | $0.0192300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-16 | $0.0200300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-17 | $0.0191000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-05-18 | $0.0194700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-19 | $0.0183500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-05-20 | $0.0193800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-05-22 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-23 | $0.0193700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-24 | $0.0186100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-25 | $0.0189600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-05-26 | $0.0188900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-28 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-29 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-31 | $0.0203000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-06-01 | $0.0203400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-02 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-03 | $0.0194800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-06 | $0.0191300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-06-08 | $0.0199100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-09 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-06-11 | $0.0186000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-12 | $0.0181700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-13 | $0.0170200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-14 | $0.0143800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-15 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-16 | $0.0144400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-17 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-18 | $0.0130800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-19 | $0.0121300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-20 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-21 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-22 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-06-23 | $0.0127700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-24 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-06-25 | $0.0135800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-27 | $0.0134600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-28 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-06-29 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2022-06-30 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-02 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-03 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-04 | $0.0123500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-11 | $0.0133400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-07-12 | $0.0127600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-13 | $0.0123600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0136200 | $0.0136200 | $0.0135700 |
| 2022-07-31 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-08-04 | $0.0146100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-05 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-07 | $0.0146900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-12 | $0.0153200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-13 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-14 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-15 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-16 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-19 | $0.0148500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-08-20 | $0.0133300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-21 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-22 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-23 | $0.0137000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-24 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-26 | $0.0138000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-27 | $0.0129600 | $0.0129100 | $0.0129600 | $0.0129100 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-02 | $0.0128800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-09-05 | $0.0128000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-06 | $0.0126700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-07 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-08 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-09-09 | $0.0123700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-10 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-11 | $0.0138600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-09-12 | $0.0139800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-09-13 | $0.0143400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-09-14 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-09-15 | $0.0129500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-18 | $0.0128800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-09-19 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-09-20 | $0.0125100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-09-21 | $0.0120800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-22 | $0.0118200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-23 | $0.0124200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-09-24 | $0.0123500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-09-25 | $0.0121100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-09-26 | $0.0120400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-27 | $0.0123100 | $0.0123000 | $0.0123200 | $0.0122900 |
| 2022-09-30 | $0.0125400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-01 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-02 | $0.0123600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-03 | $0.0122000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-04 | $0.0125600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-10-05 | $0.0130200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-06 | $0.0129000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-10-07 | $0.0127800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-10-08 | $0.0125000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-09 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-10-10 | $0.0124400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-11 | $0.0122400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-12 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-10-13 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-10-14 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-10-15 | $0.0122800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-17 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-10-18 | $0.0125100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-10-19 | $0.0123700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-20 | $0.0122400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-10-21 | $0.0121900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-10-22 | $0.0122700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-10-23 | $0.0122900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-10-24 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125200 |
| 2022-10-31 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-11-01 | $0.0131200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-02 | $0.0131100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-11-03 | $0.0129000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-11-04 | $0.0129300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0135700 | $0.0135700 | $0.0135300 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-11-09 | $0.0118700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-11-10 | $0.0101200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-11-11 | $0.0112400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-11-12 | $0.0108800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-11-13 | $0.0107400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-11-14 | $0.0104400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-15 | $0.0106200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-11-16 | $0.0108000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-17 | $0.0106500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-18 | $0.0106800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-19 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-20 | $0.0106800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-21 | $0.0104000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-11-22 | $0.0100900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-23 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-24 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-25 | $0.0106200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-11-26 | $0.0105600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-30 | $0.0105200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-01 | $0.0109800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-12-02 | $0.0108700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-03 | $0.0109400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-04 | $0.0108100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-12-05 | $0.0109500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-06 | $0.0108600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-07 | $0.0109400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-08 | $0.0107800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-09 | $0.0110200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-10 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-11 | $0.0109600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-12 | $0.0109400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-13 | $0.0110100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-12-14 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-12-15 | $0.0113900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-16 | $0.0111100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-12-17 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-18 | $0.0107400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-12-19 | $0.0107200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-12-20 | $0.0105200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-12-21 | $0.0108200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-22 | $0.0107700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-12-23 | $0.0107600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-24 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-31 | $0.0106200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-01 | $0.0105800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-01-02 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-03 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-04 | $0.0106700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-05 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107800 |
| 2023-01-06 | $0.0107700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-01-07 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-08 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-01-09 | $0.0109500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-10 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-01-11 | $0.0111600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-12 | $0.0114800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-01-13 | $0.0120600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-01-14 | $0.0127600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-01-15 | $0.0134100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-16 | $0.0133600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-01-17 | $0.0135600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-01-18 | $0.0135300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-19 | $0.0132300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-01-20 | $0.0134900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-21 | $0.0145100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-01-22 | $0.0145900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-01-23 | $0.0145400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-24 | $0.0146700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-01-25 | $0.0144900 | $0.0145000 | $0.0145000 | $0.0144700 |
| 2023-01-31 | $0.0146100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-01 | $0.0148000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-02-02 | $0.0151900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-03 | $0.0150200 | $0.0150800 | $0.0150800 | $0.0150200 |
| 2023-02-05 | $0.0149300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-02-06 | $0.0146800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-07 | $0.0145700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-08 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-02-09 | $0.0147000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-02-10 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-11 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-02-12 | $0.0139900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-02-13 | $0.0139500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-02-14 | $0.0139400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-02-15 | $0.0142100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-02-16 | $0.0155700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-02-17 | $0.0150600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-02-18 | $0.0157300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-02-20 | $0.0155400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-02-21 | $0.0159000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-22 | $0.0156500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-23 | $0.0154800 | $0.0154900 | $0.0154900 | $0.0154800 |
| 2023-02-25 | $0.0148400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-26 | $0.0148300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-27 | $0.0150800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-28 | $0.0150300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-01 | $0.0148100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-03-02 | $0.0151300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-03-03 | $0.0150200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-03-04 | $0.0143100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-05 | $0.0143000 | $0.0143100 | $0.0143100 | $0.0143000 |
| 2023-03-06 | $0.0143600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-03-07 | $0.0143400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-08 | $0.0142100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-03-09 | $0.0138900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-10 | $0.0130400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-03-11 | $0.0129300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-12 | $0.0131900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-03-13 | $0.0142000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-14 | $0.0154900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-03-15 | $0.0158500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-16 | $0.0156000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-03-17 | $0.0160300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-03-18 | $0.0175600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-03-19 | $0.0172600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-03-20 | $0.0179400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-21 | $0.0178000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-03-22 | $0.0180400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-03-23 | $0.0174800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-24 | $0.0181400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-03-26 | $0.0176000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-27 | $0.0179200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-03-28 | $0.0173700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-03-29 | $0.0174600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-30 | $0.0181500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-03-31 | $0.0179400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-01 | $0.0182300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-04-02 | $0.0182200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-04-03 | $0.0180400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-04-04 | $0.0178000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-04-05 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-04-06 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-04-07 | $0.0179500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-04-08 | $0.0178600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-09 | $0.0178900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-10 | $0.0181400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-04-11 | $0.0189800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-04-12 | $0.0193400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-04-13 | $0.0191400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-14 | $0.0194600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-04-15 | $0.0195200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-04-16 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-04-17 | $0.0194100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-04-18 | $0.0188500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-04-19 | $0.0194500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-20 | $0.0184500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-21 | $0.0180800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-04-22 | $0.0174500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-04-23 | $0.0178000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-04-24 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-04-25 | $0.0176100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-04-26 | $0.0181200 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-27 | $0.0182000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-04-28 | $0.0188700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-04-29 | $0.0187800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-04-30 | $0.0187200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-05-01 | $0.0187100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-05-02 | $0.0179800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-05-03 | $0.0183600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-05-04 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-05-05 | $0.0184700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-05-08 | $0.0182900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-09 | $0.0177800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-05-10 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-05-11 | $0.0176800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-05-12 | $0.0172800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-05-13 | $0.0171600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-05-14 | $0.0171500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-05-15 | $0.0172400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-05-16 | $0.0173900 | $0.0173900 | $0.0174000 | $0.0173800 |
Description
Description
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
| Full Name | Ties Network (TIE) |
|---|---|
| Start Date | 2017-07-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://ties.network/?utm_source=cryptocompare.com&utm_medium=tracker |
| @tiesnetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 40,820,992 TIE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Team:
- Alexander Neymark: CEO, Founder.
- Dmitry Kochin: CTO, Founder.
- Anton Filatov: Head of Software Development.
- Natalia Tokar: Business Development Partner.
- Sergey Mukhanov: Head of Product Management.
- Nicola Marangoni: Java Developer.
- Hendry Rodriguez: Software developer.
- Rodrigo Acosta: Software developer.
- Ivan Vyatkin: Software developer.
Ties Network will be holding its ICO on September 21, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 140,000,000 tokens available at the offering. The ICO funding cap is $33,600,000 USD and is expected to end on October 12, 2017 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-09-21 |
| End Date | 2017-10-12 |
| Fund Raised (BTC) | 871.66 BTC; 7180.85 ETH |
| Fund Raised (USD) | 6475956 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.ties.network/ |
| White Paper | https://docs.google.com/document/d/1deB6McO4pEH37CnVmfVmuXt190i_uEAekyexRPG3R4M/edit |
Related Coins
