TIE
Ties.DB Rang 1272
Webseite
Twitter
40,820,992 TIE
Kaufen/Verkaufen
Get Wallet
Ties.DB
Ties.DB Preis $0.01
$0.01
Ties.DB 24h Vol
$0
$0
Ties.DB Marktkapitalisierung $307,743
$307,743
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Ties.DB Preis in US-Dollar ist derzeit
0.0075
USD, und wenn in konvertiert Bitcoin ist
0.00000081
BTC. Insgesamt 40,820,992 TIE sind derzeit auf dem Markt im Umlauf. Ties.DB Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ties.DB wurde gehandelt Krypto-Austausch. Erhalten Ties.DB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ties.DB
Symbol
TIE
Algorithmus
BTC Preis
0.00000081 BTC
BTC Markt
33 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
40,820,992 TIE
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Ties.DB Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0198500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-12 | $0.0185700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-13 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-05-14 | $0.0187200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-05-15 | $0.0192300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-16 | $0.0200300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-17 | $0.0191000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-05-18 | $0.0194700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-19 | $0.0183500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-05-20 | $0.0193800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-05-22 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-23 | $0.0193700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-24 | $0.0186100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-25 | $0.0189600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-05-26 | $0.0188900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-28 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-29 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-31 | $0.0203000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-06-01 | $0.0203400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-02 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-03 | $0.0194800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-06 | $0.0191300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-06-08 | $0.0199100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-09 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-06-11 | $0.0186000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-12 | $0.0181700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-13 | $0.0170200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-14 | $0.0143800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-15 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-16 | $0.0144400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-17 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-18 | $0.0130800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-19 | $0.0121300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-20 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-21 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-22 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-06-23 | $0.0127700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-24 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-06-25 | $0.0135800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-27 | $0.0134600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-28 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-06-29 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2022-06-30 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-02 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-03 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-04 | $0.0123500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-11 | $0.0133400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-07-12 | $0.0127600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-13 | $0.0123600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0136200 | $0.0136200 | $0.0135700 |
| 2022-07-31 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-08-04 | $0.0146100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-05 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-07 | $0.0146900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-12 | $0.0153200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-13 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-14 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-15 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-16 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-19 | $0.0148500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-08-20 | $0.0133300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-21 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-22 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-23 | $0.0137000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-24 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-26 | $0.0138000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-27 | $0.0129600 | $0.0129100 | $0.0129600 | $0.0129100 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-02 | $0.0128800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-09-05 | $0.0128000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-06 | $0.0126700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-07 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-08 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-09-09 | $0.0123700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-10 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-11 | $0.0138600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-09-12 | $0.0139800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-09-13 | $0.0143400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-09-14 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-09-15 | $0.0129500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-18 | $0.0128800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-09-19 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-09-20 | $0.0125100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-09-21 | $0.0120800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-22 | $0.0118200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-23 | $0.0124200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-09-24 | $0.0123500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-09-25 | $0.0121100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-09-26 | $0.0120400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-27 | $0.0123100 | $0.0123000 | $0.0123200 | $0.0122900 |
| 2022-09-30 | $0.0125400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-01 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-02 | $0.0123600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-03 | $0.0122000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-04 | $0.0125600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-10-05 | $0.0130200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-06 | $0.0129000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-10-07 | $0.0127800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-10-08 | $0.0125000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-09 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-10-10 | $0.0124400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-11 | $0.0122400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-12 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-10-13 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-10-14 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-10-15 | $0.0122800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-17 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-10-18 | $0.0125100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-10-19 | $0.0123700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-20 | $0.0122400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-10-21 | $0.0121900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-10-22 | $0.0122700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-10-23 | $0.0122900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-10-24 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125200 |
| 2022-10-31 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-11-01 | $0.0131200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-02 | $0.0131100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-11-03 | $0.0129000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-11-04 | $0.0129300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0135700 | $0.0135700 | $0.0135300 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-11-09 | $0.0118700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-11-10 | $0.0101200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-11-11 | $0.0112400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-11-12 | $0.0108800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-11-13 | $0.0107400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-11-14 | $0.0104400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-15 | $0.0106200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-11-16 | $0.0108000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-17 | $0.0106500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-18 | $0.0106800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-19 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-20 | $0.0106800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-21 | $0.0104000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-11-22 | $0.0100900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-23 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-24 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-25 | $0.0106200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-11-26 | $0.0105600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-30 | $0.0105200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-01 | $0.0109800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-12-02 | $0.0108700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-03 | $0.0109400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-04 | $0.0108100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-12-05 | $0.0109500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-06 | $0.0108600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-07 | $0.0109400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-08 | $0.0107800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-09 | $0.0110200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-10 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-11 | $0.0109600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-12 | $0.0109400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-13 | $0.0110100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-12-14 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-12-15 | $0.0113900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-16 | $0.0111100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-12-17 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-18 | $0.0107400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-12-19 | $0.0107200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-12-20 | $0.0105200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-12-21 | $0.0108200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-22 | $0.0107700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-12-23 | $0.0107600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-24 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-31 | $0.0106200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-01 | $0.0105800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-01-02 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-03 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-04 | $0.0106700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-05 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107800 |
| 2023-01-06 | $0.0107700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-01-07 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-08 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-01-09 | $0.0109500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-10 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-01-11 | $0.0111600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-12 | $0.0114800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-01-13 | $0.0120600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-01-14 | $0.0127600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-01-15 | $0.0134100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-16 | $0.0133600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-01-17 | $0.0135600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-01-18 | $0.0135300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-19 | $0.0132300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-01-20 | $0.0134900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-21 | $0.0145100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-01-22 | $0.0145900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-01-23 | $0.0145400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-24 | $0.0146700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-01-25 | $0.0144900 | $0.0145000 | $0.0145000 | $0.0144700 |
| 2023-01-31 | $0.0146100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-01 | $0.0148000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-02-02 | $0.0151900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-03 | $0.0150200 | $0.0150800 | $0.0150800 | $0.0150200 |
| 2023-02-05 | $0.0149300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-02-06 | $0.0146800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-07 | $0.0145700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-08 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-02-09 | $0.0147000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-02-10 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-11 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-02-12 | $0.0139900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-02-13 | $0.0139500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-02-14 | $0.0139400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-02-15 | $0.0142100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-02-16 | $0.0155700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-02-17 | $0.0150600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-02-18 | $0.0157300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-02-20 | $0.0155400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-02-21 | $0.0159000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-22 | $0.0156500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-23 | $0.0154800 | $0.0154900 | $0.0154900 | $0.0154800 |
| 2023-02-25 | $0.0148400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-26 | $0.0148300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-27 | $0.0150800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-28 | $0.0150300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-01 | $0.0148100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-03-02 | $0.0151300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-03-03 | $0.0150200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-03-04 | $0.0143100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-05 | $0.0143000 | $0.0143100 | $0.0143100 | $0.0143000 |
| 2023-03-06 | $0.0143600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-03-07 | $0.0143400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-08 | $0.0142100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-03-09 | $0.0138900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-03-10 | $0.0130400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-03-11 | $0.0129300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-12 | $0.0131900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-03-13 | $0.0142000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-14 | $0.0154900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-03-15 | $0.0158500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-16 | $0.0156000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-03-17 | $0.0160300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-03-18 | $0.0175600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-03-19 | $0.0172600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-03-20 | $0.0179400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-21 | $0.0178000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-03-22 | $0.0180400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-03-23 | $0.0174800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-24 | $0.0181400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-03-26 | $0.0176000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-27 | $0.0179200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-03-28 | $0.0173700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-03-29 | $0.0174600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-30 | $0.0181500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-03-31 | $0.0179400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-01 | $0.0182300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-04-02 | $0.0182200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-04-03 | $0.0180400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-04-04 | $0.0178000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-04-05 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-04-06 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-04-07 | $0.0179500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-04-08 | $0.0178600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-09 | $0.0178900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-10 | $0.0181400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-04-11 | $0.0189800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-04-12 | $0.0193400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-04-13 | $0.0191400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-14 | $0.0194600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-04-15 | $0.0195200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-04-16 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-04-17 | $0.0194100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-04-18 | $0.0188500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-04-19 | $0.0194500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-20 | $0.0184500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-21 | $0.0180800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-04-22 | $0.0174500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-04-23 | $0.0178000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-04-24 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-04-25 | $0.0176100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-04-26 | $0.0181200 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-04-27 | $0.0182000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-04-28 | $0.0188700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-04-29 | $0.0187800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-04-30 | $0.0187200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-05-01 | $0.0187100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-05-02 | $0.0179800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-05-03 | $0.0183600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-05-04 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-05-05 | $0.0184700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-05-08 | $0.0182900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-09 | $0.0177800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-05-10 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2023-05-11 | $0.0176800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-05-12 | $0.0172800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-05-13 | $0.0171600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-05-14 | $0.0171500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-05-15 | $0.0172400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-05-16 | $0.0173900 | $0.0173900 | $0.0174000 | $0.0173800 |
Beschreibung
Beschreibung
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
| Vollständiger Name | Ties Network (TIE) |
|---|---|
| Anfangsdatum | 2017-07-08 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://ties.network/?utm_source=cryptocompare.com&utm_medium=tracker |
| @tiesnetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 40,820,992 TIE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Team:
- Alexander Neymark: CEO, Founder.
- Dmitry Kochin: CTO, Founder.
- Anton Filatov: Head of Software Development.
- Natalia Tokar: Business Development Partner.
- Sergey Mukhanov: Head of Product Management.
- Nicola Marangoni: Java Developer.
- Hendry Rodriguez: Software developer.
- Rodrigo Acosta: Software developer.
- Ivan Vyatkin: Software developer.
Ties Network will be holding its ICO on September 21, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 140,000,000 tokens available at the offering. The ICO funding cap is $33,600,000 USD and is expected to end on October 12, 2017 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 200000000 |
| Anfangsdatum | 2017-09-21 |
| Endtermin | 2017-10-12 |
| Fundraising (BTC) | 871.66 BTC; 7180.85 ETH |
| Fundraising (USD) | 6475956 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.ties.network/ |
| Weißes Papier | https://docs.google.com/document/d/1deB6McO4pEH37CnVmfVmuXt190i_uEAekyexRPG3R4M/edit |
Verbunden Coins
