Energy Web Token - Vivere Energy Web Token prezzo e capitalizzazione di mercato

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Ciao, Guest
- Register / Login here to explore customize features.
- Accesso
  
  Registrare

Energy Web Token Rango 2122

$5.527105

Energy Web Token Rango 2122

Sito web Twitter

0 EWT

24h Vol

64 BTC

1 H

0.73 %

24 H

-8.88 %

7 d

-1.05 %

Oggi Energy Web Token il prezzo in dollari USA è attualmente 5.53 USD, e se convertito a Bitcoin è 0.00059748 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Energy Web Token i prezzi stanno attualmente subendo un cambiamento -8.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Energy Web Token è stato scambiato su Scambi crittografici. Ottenere Energy Web Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Energy Web Token

Simbolo

EWT

Algoritmo

BTC Prezzo

0.00059748 BTC

BTC Mercato

0 BTC

BTC 24h Vol

64 BTC

Monete totali estratte

0 EWT

0.73 %

24h

-8.88 %

-1.05 %

Twitter

Energy Web Token

Sito web

Energy Web Token

Share Energy Web Token Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2022-05-13	$2.68	$2.79	$3.24	$2.64
2022-05-14	$2.79	$3.02	$3.06	$2.67
2022-05-15	$3.02	$3.00	$3.02	$3.00
2022-05-30	$2.76	$2.89	$2.92	$2.70
2022-05-31	$2.89	$2.95	$3.31	$2.86
2022-06-01	$2.91	$2.92	$2.92	$2.91
2022-06-02	$2.66	$2.88	$2.93	$2.57
2022-06-03	$2.88	$2.78	$2.89	$2.72
2022-06-04	$2.78	$2.70	$2.79	$2.70
2022-06-05	$2.70	$2.71	$2.76	$2.66
2022-06-06	$2.69	$2.69	$2.70	$2.69
2022-06-17	$2.35	$2.43	$2.52	$2.35
2022-06-18	$2.43	$2.43	$2.43	$2.43
2022-06-25	$2.63	$2.63	$2.65	$2.55
2022-06-26	$2.63	$2.65	$2.70	$2.57
2022-06-27	$2.63	$2.63	$2.64	$2.62
2022-06-30	$2.36	$2.44	$2.45	$1.90
2022-07-01	$2.44	$2.30	$2.48	$2.27
2022-07-02	$2.32	$2.32	$2.33	$2.31
2022-07-04	$2.34	$2.42	$2.49	$2.34
2022-07-05	$2.42	$2.31	$2.45	$2.27
2022-07-06	$2.31	$2.43	$2.43	$2.29
2022-07-07	$2.43	$2.39	$2.51	$2.39
2022-07-08	$2.39	$2.43	$2.46	$2.34
2022-07-09	$2.43	$2.53	$2.59	$2.41
2022-07-10	$2.53	$2.46	$2.59	$2.42
2022-07-11	$2.46	$2.41	$2.48	$2.40
2022-07-12	$2.41	$2.21	$2.42	$2.20
2022-07-13	$2.21	$2.20	$2.24	$2.16
2022-07-14	$2.23	$2.22	$2.23	$2.21
2022-07-15	$2.22	$2.35	$2.38	$2.21
2022-07-16	$2.34	$2.35	$2.36	$2.33
2022-07-17	$2.56	$2.36	$2.56	$2.33
2022-07-18	$2.36	$2.36	$2.36	$2.36
2022-07-19	$2.53	$2.57	$2.65	$2.48
2022-07-20	$2.57	$2.57	$2.70	$2.51
2022-07-21	$2.57	$2.69	$2.71	$2.34
2022-07-22	$2.69	$2.50	$2.69	$2.49
2022-07-23	$2.50	$2.44	$2.55	$2.40
2022-07-24	$2.44	$2.54	$2.61	$2.42
2022-07-25	$2.54	$2.42	$2.59	$2.34
2022-07-26	$2.42	$2.29	$2.49	$2.16
2022-07-27	$2.29	$2.30	$2.31	$2.28
2022-07-31	$2.47	$2.38	$2.49	$2.37
2022-08-01	$2.38	$2.44	$2.48	$2.37
2022-08-02	$2.44	$2.41	$2.45	$2.37
2022-08-03	$2.41	$2.46	$2.61	$2.41
2022-08-04	$2.46	$2.40	$2.52	$2.37
2022-08-05	$2.40	$2.45	$2.49	$2.40
2022-08-06	$2.45	$2.45	$2.48	$2.37
2022-08-07	$2.45	$2.45	$2.49	$2.41
2022-08-08	$2.45	$2.62	$2.64	$2.44
2022-08-09	$2.62	$2.54	$2.64	$2.51
2022-08-10	$2.54	$2.73	$2.76	$2.42
2022-08-11	$2.73	$3.61	$4.28	$2.63
2022-08-12	$3.61	$4.05	$4.56	$3.61
2022-08-13	$4.05	$4.13	$4.19	$3.76
2022-08-14	$4.13	$3.95	$4.49	$3.92
2022-08-15	$3.95	$3.90	$4.17	$3.86
2022-08-16	$3.90	$3.88	$3.98	$3.74
2022-08-17	$3.88	$3.68	$4.04	$3.59
2022-08-18	$3.68	$3.69	$3.70	$3.68
2022-08-19	$3.64	$3.13	$3.64	$3.13
2022-08-20	$3.13	$3.92	$3.92	$3.13
2022-08-21	$3.92	$5.09	$5.15	$3.91
2022-08-22	$5.09	$4.77	$5.40	$4.45
2022-08-23	$4.77	$4.74	$4.78	$4.74
2022-08-25	$4.72	$4.72	$5.06	$4.50
2022-08-26	$4.72	$4.72	$4.77	$4.72
2022-09-01	$3.74	$3.85	$4.00	$3.71
2022-09-02	$3.85	$3.82	$3.88	$3.54
2022-09-03	$3.82	$3.82	$3.82	$3.82
2022-09-07	$3.89	$3.91	$4.08	$3.67
2022-09-08	$3.91	$4.72	$4.72	$3.87
2022-09-09	$4.72	$4.67	$4.96	$4.60
2022-09-10	$4.67	$4.57	$4.85	$4.48
2022-09-11	$4.57	$4.50	$4.59	$4.46
2022-09-12	$4.50	$4.52	$4.65	$4.38
2022-09-13	$4.52	$4.21	$4.52	$4.16
2022-09-14	$4.21	$4.30	$4.38	$4.21
2022-09-15	$4.30	$4.05	$4.30	$4.05
2022-09-16	$4.05	$4.01	$4.05	$3.84
2022-09-17	$4.01	$4.01	$4.13	$3.96
2022-09-18	$4.01	$3.85	$4.11	$3.81
2022-09-19	$3.85	$4.14	$4.14	$3.82
2022-09-20	$4.14	$3.94	$4.24	$3.89
2022-09-21	$3.94	$3.91	$4.07	$3.83
2022-09-22	$3.91	$3.99	$4.07	$3.76
2022-09-23	$3.99	$4.08	$4.15	$3.81
2022-09-24	$4.08	$3.91	$4.08	$3.75
2022-09-25	$3.91	$3.81	$3.93	$3.77
2022-09-26	$3.81	$3.71	$3.89	$3.65
2022-09-27	$3.69	$3.70	$3.71	$3.68
2022-09-30	$4.00	$3.84	$4.05	$3.72
2022-10-01	$3.84	$3.87	$3.87	$3.77
2022-10-02	$3.87	$3.73	$3.87	$3.71
2022-10-03	$3.73	$3.88	$3.89	$3.69
2022-10-04	$3.88	$3.92	$4.05	$3.85
2022-10-05	$3.92	$4.12	$4.12	$3.90
2022-10-06	$4.12	$4.00	$4.17	$3.87
2022-10-07	$4.00	$3.91	$4.04	$3.80
2022-10-08	$3.91	$3.75	$3.97	$3.69
2022-10-09	$3.75	$3.69	$3.87	$3.65
2022-10-10	$3.69	$3.92	$3.98	$3.67
2022-10-11	$4.01	$3.83	$4.08	$3.69
2022-10-12	$3.85	$3.80	$3.88	$3.73
2022-10-13	$3.80	$3.82	$3.88	$3.46
2022-10-14	$3.82	$3.77	$3.90	$3.75
2022-10-15	$3.77	$3.78	$3.89	$3.73
2022-10-16	$3.78	$4.29	$4.47	$3.78
2022-10-17	$4.29	$4.77	$5.33	$4.28
2022-10-18	$4.77	$5.09	$5.39	$4.28
2022-10-19	$5.09	$4.74	$5.39	$4.52
2022-10-20	$4.74	$4.41	$4.83	$4.26
2022-10-21	$4.41	$4.43	$4.45	$4.07
2022-10-22	$4.43	$4.25	$4.45	$4.17
2022-10-23	$4.24	$4.24	$4.25	$4.24
2022-10-31	$4.03	$4.04	$4.10	$3.91
2022-11-01	$4.04	$4.16	$4.68	$4.04
2022-11-02	$4.16	$4.08	$4.20	$4.04
2022-11-03	$4.08	$4.29	$4.29	$4.04
2022-11-04	$4.29	$4.55	$4.85	$4.21
2022-11-05	$4.55	$4.55	$4.55	$4.55
2022-11-07	$4.33	$4.30	$4.43	$4.21
2022-11-08	$4.30	$3.85	$4.37	$3.63
2022-11-09	$3.85	$3.27	$3.91	$3.13
2022-11-10	$3.27	$3.71	$3.96	$3.27
2022-11-11	$3.71	$3.47	$3.71	$3.37
2022-11-12	$3.47	$3.20	$3.51	$3.18
2022-11-13	$3.20	$3.05	$3.21	$2.99
2022-11-14	$3.05	$3.20	$3.28	$2.95
2022-11-15	$3.20	$3.18	$3.51	$3.14
2022-11-16	$3.18	$3.54	$3.54	$3.04
2022-11-17	$3.54	$3.73	$3.79	$3.36
2022-11-18	$3.73	$3.72	$3.96	$3.68
2022-11-19	$3.72	$3.88	$3.98	$3.68
2022-11-20	$3.88	$3.82	$3.96	$3.72
2022-11-21	$3.82	$3.62	$3.83	$3.44
2022-11-22	$3.62	$3.87	$3.91	$3.51
2022-11-23	$3.87	$3.84	$3.98	$3.74
2022-11-24	$3.84	$4.00	$4.00	$3.80
2022-11-25	$4.00	$4.23	$4.39	$3.87
2022-11-26	$4.22	$4.22	$4.22	$4.22
2022-11-30	$4.00	$4.08	$4.35	$3.75
2022-12-01	$4.08	$3.97	$4.11	$3.96
2022-12-02	$3.97	$4.21	$4.23	$3.96
2022-12-03	$4.21	$4.09	$4.39	$4.09
2022-12-04	$4.09	$4.10	$4.24	$4.09
2022-12-05	$4.10	$4.07	$4.25	$4.04
2022-12-06	$4.07	$4.02	$4.15	$4.00
2022-12-07	$4.02	$3.88	$4.04	$3.70
2022-12-08	$3.88	$3.92	$3.98	$3.76
2022-12-09	$3.92	$3.80	$3.94	$3.77
2022-12-10	$3.80	$3.97	$4.01	$3.80
2022-12-11	$3.97	$3.74	$3.97	$3.72
2022-12-12	$3.74	$3.77	$3.84	$3.70
2022-12-13	$3.77	$3.84	$3.93	$3.71
2022-12-14	$3.84	$3.71	$3.95	$3.71
2022-12-15	$3.71	$3.63	$3.80	$3.59
2022-12-16	$3.63	$3.17	$3.63	$3.13
2022-12-17	$3.17	$3.27	$3.38	$3.16
2022-12-18	$3.27	$3.33	$3.33	$3.19
2022-12-19	$3.33	$3.05	$3.44	$3.04
2022-12-20	$3.05	$3.22	$3.24	$3.05
2022-12-21	$3.22	$3.05	$3.24	$3.01
2022-12-22	$3.05	$3.00	$3.09	$2.91
2022-12-23	$3.00	$3.00	$3.00	$2.99
2022-12-31	$2.98	$2.94	$2.99	$2.90
2023-01-01	$2.94	$3.02	$3.08	$2.88
2023-01-02	$3.02	$2.97	$3.05	$2.91
2023-01-03	$2.97	$2.92	$2.97	$2.82
2023-01-04	$2.92	$3.03	$3.04	$2.89
2023-01-05	$2.86	$3.05	$3.05	$2.86
2023-01-06	$3.02	$3.05	$3.34	$2.94
2023-01-07	$3.05	$3.12	$3.14	$3.05
2023-01-08	$3.12	$3.23	$3.23	$3.10
2023-01-09	$3.23	$3.21	$3.36	$3.14
2023-01-10	$3.21	$3.22	$3.25	$3.13
2023-01-11	$3.22	$3.24	$3.29	$3.14
2023-01-12	$3.24	$3.20	$3.30	$3.13
2023-01-13	$3.20	$3.32	$3.35	$3.17
2023-01-14	$3.32	$3.30	$3.48	$3.24
2023-01-15	$3.30	$3.31	$3.40	$3.22
2023-01-16	$3.31	$3.24	$3.44	$3.21
2023-01-17	$3.24	$3.13	$3.25	$3.13
2023-01-18	$3.13	$3.01	$3.24	$2.92
2023-01-19	$3.01	$3.13	$3.15	$3.00
2023-01-20	$3.13	$3.38	$3.41	$3.06
2023-01-21	$3.38	$3.36	$3.46	$3.28
2023-01-22	$3.35	$3.39	$3.60	$3.30
2023-01-23	$3.38	$3.65	$3.78	$3.38
2023-01-24	$3.65	$3.35	$3.76	$3.31
2023-01-25	$3.35	$3.34	$3.35	$3.34
2023-01-31	$3.45	$3.46	$3.50	$3.34
2023-02-01	$3.46	$3.49	$3.50	$3.26
2023-02-02	$3.49	$3.41	$3.74	$3.41
2023-02-03	$3.41	$3.40	$3.41	$3.40
2023-02-05	$3.51	$3.45	$3.66	$3.36
2023-02-06	$3.45	$3.33	$3.50	$3.21
2023-02-07	$3.33	$3.58	$3.62	$3.33
2023-02-08	$3.58	$4.06	$4.32	$3.49
2023-02-09	$4.06	$3.67	$4.26	$3.57
2023-02-10	$3.67	$3.77	$3.90	$3.48
2023-02-11	$3.77	$3.96	$4.05	$3.61
2023-02-12	$3.96	$3.94	$4.15	$3.80
2023-02-13	$3.94	$4.02	$4.10	$3.76
2023-02-14	$4.02	$3.92	$4.18	$3.87
2023-02-15	$3.92	$3.93	$3.97	$3.78
2023-02-16	$3.93	$3.65	$4.16	$3.63
2023-02-17	$3.65	$4.10	$4.16	$3.62
2023-02-18	$4.10	$4.47	$4.63	$4.10
2023-02-19	$4.47	$4.65	$4.79	$4.38
2023-02-20	$4.65	$4.38	$4.70	$4.28
2023-02-21	$4.38	$4.31	$4.45	$4.22
2023-02-22	$4.31	$4.45	$4.47	$4.02
2023-02-23	$4.45	$4.45	$4.45	$4.45
2023-02-25	$4.39	$4.46	$4.67	$4.28
2023-02-26	$4.46	$4.64	$4.81	$4.50
2023-02-27	$4.64	$4.64	$4.65	$4.63
2023-02-28	$4.86	$4.86	$5.06	$4.71
2023-03-01	$4.91	$4.60	$5.04	$4.52
2023-03-02	$4.58	$4.23	$4.58	$4.10
2023-03-03	$4.23	$4.06	$4.26	$3.91
2023-03-04	$4.06	$3.96	$4.15	$3.89
2023-03-05	$3.96	$3.94	$3.96	$3.94
2023-03-06	$4.01	$3.85	$4.06	$3.84
2023-03-07	$3.87	$3.83	$3.93	$3.81
2023-03-08	$3.85	$3.68	$3.95	$3.68
2023-03-09	$3.68	$3.46	$3.85	$3.46
2023-03-10	$3.46	$3.58	$3.63	$3.35
2023-03-11	$3.58	$3.56	$3.63	$3.40
2023-03-12	$3.56	$3.71	$3.71	$3.45
2023-03-13	$3.71	$3.74	$3.85	$3.60
2023-03-14	$3.74	$3.60	$3.83	$3.50
2023-03-15	$3.60	$3.55	$3.77	$3.49
2023-03-16	$3.55	$3.56	$3.79	$3.45
2023-03-17	$3.56	$3.78	$3.81	$3.52
2023-03-18	$3.78	$3.73	$4.04	$3.70
2023-03-19	$3.73	$3.86	$3.94	$3.72
2023-03-20	$3.88	$3.57	$3.85	$3.57
2023-03-21	$3.59	$3.67	$3.82	$3.58
2023-03-22	$3.67	$3.55	$3.68	$3.37
2023-03-23	$3.51	$3.65	$3.73	$3.47
2023-03-24	$3.65	$3.43	$3.55	$3.30
2023-03-25	$3.43	$3.46	$3.54	$3.43
2023-03-26	$3.43	$3.50	$3.68	$3.43
2023-03-27	$3.50	$3.38	$3.64	$3.36
2023-03-28	$3.38	$3.40	$3.47	$3.27
2023-03-29	$3.44	$3.28	$3.59	$3.16
2023-03-30	$3.33	$3.36	$3.54	$3.29
2023-03-31	$3.39	$3.35	$3.46	$3.34
2023-04-01	$3.35	$3.33	$3.43	$3.26
2023-04-02	$3.33	$3.27	$3.39	$3.20
2023-04-03	$3.25	$3.08	$3.47	$3.01
2023-04-04	$3.08	$3.17	$3.21	$3.02
2023-04-05	$3.12	$3.15	$3.24	$3.11
2023-04-06	$3.15	$3.14	$3.16	$3.11
2023-04-07	$3.11	$3.08	$3.13	$3.08
2023-04-08	$3.10	$3.08	$3.15	$3.06
2023-04-09	$3.08	$3.16	$3.19	$3.06
2023-04-10	$3.16	$3.20	$3.34	$3.13
2023-04-11	$3.16	$3.12	$3.24	$3.08
2023-04-12	$3.12	$3.05	$3.14	$3.03
2023-04-13	$3.05	$3.07	$3.10	$3.01
2023-04-14	$3.07	$3.09	$3.14	$3.03
2023-04-15	$3.09	$3.01	$3.15	$3.00
2023-04-16	$3.01	$3.05	$3.10	$2.98
2023-04-17	$3.05	$2.84	$3.05	$2.79
2023-04-18	$2.84	$2.91	$2.98	$2.79
2023-04-19	$2.90	$2.86	$2.99	$2.73
2023-04-20	$2.83	$2.71	$2.85	$2.60
2023-04-21	$2.71	$2.58	$2.73	$2.54
2023-04-22	$2.60	$2.71	$2.85	$2.65
2023-04-23	$2.71	$2.65	$2.71	$2.61
2023-04-24	$2.65	$2.58	$2.67	$2.57
2023-04-25	$2.58	$2.66	$2.69	$2.56
2023-04-26	$2.67	$2.63	$2.79	$2.61
2023-04-27	$2.63	$2.69	$2.73	$2.65
2023-04-28	$2.69	$2.84	$2.96	$2.66
2023-04-29	$2.84	$2.88	$2.96	$2.81
2023-04-30	$2.88	$2.72	$2.88	$2.67
2023-05-01	$2.72	$2.58	$2.72	$2.54
2023-05-02	$2.58	$2.60	$2.74	$2.57
2023-05-03	$2.60	$2.67	$2.72	$2.60
2023-05-04	$2.67	$2.60	$2.66	$2.58
2023-05-05	$2.60	$2.61	$2.67	$2.58
2023-05-06	$2.61	$2.54	$2.61	$2.52
2023-05-07	$2.54	$2.43	$2.50	$2.39
2023-05-08	$2.43	$2.39	$2.57	$2.35
2023-05-09	$2.39	$2.40	$2.46	$2.32
2023-05-10	$2.40	$2.38	$2.45	$2.35
2023-05-11	$2.37	$2.23	$2.46	$2.20
2023-05-12	$2.27	$2.28	$2.36	$2.25
2023-05-13	$2.28	$2.39	$2.41	$2.25
2023-05-14	$2.39	$2.47	$2.49	$2.37
2023-05-15	$2.47	$2.40	$2.58	$2.37
2023-05-16	$2.41	$2.41	$2.42	$2.40

Energy Web Token

Descrizione

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

Nome e cognome	Energy Web Token (EWT)
Data d'inizio	N/A
Algoritmo	N/A
Tipo di prova	N/A
Sito web	https://www.energyweb.org/
Twitter	@energywebx
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	N/A
Ricompensa del blocco	N/A
Monete totali estratte	N/A
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A