Energy Web Token - Leben Energy Web Token Preis und Marktkapitalisierung

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Hi, Guest
- Register / Login here to explore customize features.
- Anmeldung
  
  Registrieren

Energy Web Token Rang 2122

$5.527105

Energy Web Token Rang 2122

Webseite Twitter

0 EWT

24h Vol

64 BTC

1 H

0.73 %

24 H

-8.88 %

7 d

-1.05 %

Heute Energy Web Token Preis in US-Dollar ist derzeit 5.53 USD, und wenn in konvertiert Bitcoin ist 0.00059748 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Energy Web Token Die Preise erfahren derzeit eine Änderung von -8.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Energy Web Token wurde gehandelt Krypto-Austausch. Erhalten Energy Web Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Energy Web Token

Symbol

EWT

Algorithmus

BTC Preis

0.00059748 BTC

BTC Markt

0 BTC

BTC 24h Vol

64 BTC

Insgesamt abgebaute Münzen

0 EWT

0.73 %

24h

-8.88 %

-1.05 %

Twitter

Energy Web Token

Webseite

Energy Web Token

Share Energy Web Token Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-05-13	$2.68	$2.79	$3.24	$2.64
2022-05-14	$2.79	$3.02	$3.06	$2.67
2022-05-15	$3.02	$3.00	$3.02	$3.00
2022-05-30	$2.76	$2.89	$2.92	$2.70
2022-05-31	$2.89	$2.95	$3.31	$2.86
2022-06-01	$2.91	$2.92	$2.92	$2.91
2022-06-02	$2.66	$2.88	$2.93	$2.57
2022-06-03	$2.88	$2.78	$2.89	$2.72
2022-06-04	$2.78	$2.70	$2.79	$2.70
2022-06-05	$2.70	$2.71	$2.76	$2.66
2022-06-06	$2.69	$2.69	$2.70	$2.69
2022-06-17	$2.35	$2.43	$2.52	$2.35
2022-06-18	$2.43	$2.43	$2.43	$2.43
2022-06-25	$2.63	$2.63	$2.65	$2.55
2022-06-26	$2.63	$2.65	$2.70	$2.57
2022-06-27	$2.63	$2.63	$2.64	$2.62
2022-06-30	$2.36	$2.44	$2.45	$1.90
2022-07-01	$2.44	$2.30	$2.48	$2.27
2022-07-02	$2.32	$2.32	$2.33	$2.31
2022-07-04	$2.34	$2.42	$2.49	$2.34
2022-07-05	$2.42	$2.31	$2.45	$2.27
2022-07-06	$2.31	$2.43	$2.43	$2.29
2022-07-07	$2.43	$2.39	$2.51	$2.39
2022-07-08	$2.39	$2.43	$2.46	$2.34
2022-07-09	$2.43	$2.53	$2.59	$2.41
2022-07-10	$2.53	$2.46	$2.59	$2.42
2022-07-11	$2.46	$2.41	$2.48	$2.40
2022-07-12	$2.41	$2.21	$2.42	$2.20
2022-07-13	$2.21	$2.20	$2.24	$2.16
2022-07-14	$2.23	$2.22	$2.23	$2.21
2022-07-15	$2.22	$2.35	$2.38	$2.21
2022-07-16	$2.34	$2.35	$2.36	$2.33
2022-07-17	$2.56	$2.36	$2.56	$2.33
2022-07-18	$2.36	$2.36	$2.36	$2.36
2022-07-19	$2.53	$2.57	$2.65	$2.48
2022-07-20	$2.57	$2.57	$2.70	$2.51
2022-07-21	$2.57	$2.69	$2.71	$2.34
2022-07-22	$2.69	$2.50	$2.69	$2.49
2022-07-23	$2.50	$2.44	$2.55	$2.40
2022-07-24	$2.44	$2.54	$2.61	$2.42
2022-07-25	$2.54	$2.42	$2.59	$2.34
2022-07-26	$2.42	$2.29	$2.49	$2.16
2022-07-27	$2.29	$2.30	$2.31	$2.28
2022-07-31	$2.47	$2.38	$2.49	$2.37
2022-08-01	$2.38	$2.44	$2.48	$2.37
2022-08-02	$2.44	$2.41	$2.45	$2.37
2022-08-03	$2.41	$2.46	$2.61	$2.41
2022-08-04	$2.46	$2.40	$2.52	$2.37
2022-08-05	$2.40	$2.45	$2.49	$2.40
2022-08-06	$2.45	$2.45	$2.48	$2.37
2022-08-07	$2.45	$2.45	$2.49	$2.41
2022-08-08	$2.45	$2.62	$2.64	$2.44
2022-08-09	$2.62	$2.54	$2.64	$2.51
2022-08-10	$2.54	$2.73	$2.76	$2.42
2022-08-11	$2.73	$3.61	$4.28	$2.63
2022-08-12	$3.61	$4.05	$4.56	$3.61
2022-08-13	$4.05	$4.13	$4.19	$3.76
2022-08-14	$4.13	$3.95	$4.49	$3.92
2022-08-15	$3.95	$3.90	$4.17	$3.86
2022-08-16	$3.90	$3.88	$3.98	$3.74
2022-08-17	$3.88	$3.68	$4.04	$3.59
2022-08-18	$3.68	$3.69	$3.70	$3.68
2022-08-19	$3.64	$3.13	$3.64	$3.13
2022-08-20	$3.13	$3.92	$3.92	$3.13
2022-08-21	$3.92	$5.09	$5.15	$3.91
2022-08-22	$5.09	$4.77	$5.40	$4.45
2022-08-23	$4.77	$4.74	$4.78	$4.74
2022-08-25	$4.72	$4.72	$5.06	$4.50
2022-08-26	$4.72	$4.72	$4.77	$4.72
2022-09-01	$3.74	$3.85	$4.00	$3.71
2022-09-02	$3.85	$3.82	$3.88	$3.54
2022-09-03	$3.82	$3.82	$3.82	$3.82
2022-09-07	$3.89	$3.91	$4.08	$3.67
2022-09-08	$3.91	$4.72	$4.72	$3.87
2022-09-09	$4.72	$4.67	$4.96	$4.60
2022-09-10	$4.67	$4.57	$4.85	$4.48
2022-09-11	$4.57	$4.50	$4.59	$4.46
2022-09-12	$4.50	$4.52	$4.65	$4.38
2022-09-13	$4.52	$4.21	$4.52	$4.16
2022-09-14	$4.21	$4.30	$4.38	$4.21
2022-09-15	$4.30	$4.05	$4.30	$4.05
2022-09-16	$4.05	$4.01	$4.05	$3.84
2022-09-17	$4.01	$4.01	$4.13	$3.96
2022-09-18	$4.01	$3.85	$4.11	$3.81
2022-09-19	$3.85	$4.14	$4.14	$3.82
2022-09-20	$4.14	$3.94	$4.24	$3.89
2022-09-21	$3.94	$3.91	$4.07	$3.83
2022-09-22	$3.91	$3.99	$4.07	$3.76
2022-09-23	$3.99	$4.08	$4.15	$3.81
2022-09-24	$4.08	$3.91	$4.08	$3.75
2022-09-25	$3.91	$3.81	$3.93	$3.77
2022-09-26	$3.81	$3.71	$3.89	$3.65
2022-09-27	$3.69	$3.70	$3.71	$3.68
2022-09-30	$4.00	$3.84	$4.05	$3.72
2022-10-01	$3.84	$3.87	$3.87	$3.77
2022-10-02	$3.87	$3.73	$3.87	$3.71
2022-10-03	$3.73	$3.88	$3.89	$3.69
2022-10-04	$3.88	$3.92	$4.05	$3.85
2022-10-05	$3.92	$4.12	$4.12	$3.90
2022-10-06	$4.12	$4.00	$4.17	$3.87
2022-10-07	$4.00	$3.91	$4.04	$3.80
2022-10-08	$3.91	$3.75	$3.97	$3.69
2022-10-09	$3.75	$3.69	$3.87	$3.65
2022-10-10	$3.69	$3.92	$3.98	$3.67
2022-10-11	$4.01	$3.83	$4.08	$3.69
2022-10-12	$3.85	$3.80	$3.88	$3.73
2022-10-13	$3.80	$3.82	$3.88	$3.46
2022-10-14	$3.82	$3.77	$3.90	$3.75
2022-10-15	$3.77	$3.78	$3.89	$3.73
2022-10-16	$3.78	$4.29	$4.47	$3.78
2022-10-17	$4.29	$4.77	$5.33	$4.28
2022-10-18	$4.77	$5.09	$5.39	$4.28
2022-10-19	$5.09	$4.74	$5.39	$4.52
2022-10-20	$4.74	$4.41	$4.83	$4.26
2022-10-21	$4.41	$4.43	$4.45	$4.07
2022-10-22	$4.43	$4.25	$4.45	$4.17
2022-10-23	$4.24	$4.24	$4.25	$4.24
2022-10-31	$4.03	$4.04	$4.10	$3.91
2022-11-01	$4.04	$4.16	$4.68	$4.04
2022-11-02	$4.16	$4.08	$4.20	$4.04
2022-11-03	$4.08	$4.29	$4.29	$4.04
2022-11-04	$4.29	$4.55	$4.85	$4.21
2022-11-05	$4.55	$4.55	$4.55	$4.55
2022-11-07	$4.33	$4.30	$4.43	$4.21
2022-11-08	$4.30	$3.85	$4.37	$3.63
2022-11-09	$3.85	$3.27	$3.91	$3.13
2022-11-10	$3.27	$3.71	$3.96	$3.27
2022-11-11	$3.71	$3.47	$3.71	$3.37
2022-11-12	$3.47	$3.20	$3.51	$3.18
2022-11-13	$3.20	$3.05	$3.21	$2.99
2022-11-14	$3.05	$3.20	$3.28	$2.95
2022-11-15	$3.20	$3.18	$3.51	$3.14
2022-11-16	$3.18	$3.54	$3.54	$3.04
2022-11-17	$3.54	$3.73	$3.79	$3.36
2022-11-18	$3.73	$3.72	$3.96	$3.68
2022-11-19	$3.72	$3.88	$3.98	$3.68
2022-11-20	$3.88	$3.82	$3.96	$3.72
2022-11-21	$3.82	$3.62	$3.83	$3.44
2022-11-22	$3.62	$3.87	$3.91	$3.51
2022-11-23	$3.87	$3.84	$3.98	$3.74
2022-11-24	$3.84	$4.00	$4.00	$3.80
2022-11-25	$4.00	$4.23	$4.39	$3.87
2022-11-26	$4.22	$4.22	$4.22	$4.22
2022-11-30	$4.00	$4.08	$4.35	$3.75
2022-12-01	$4.08	$3.97	$4.11	$3.96
2022-12-02	$3.97	$4.21	$4.23	$3.96
2022-12-03	$4.21	$4.09	$4.39	$4.09
2022-12-04	$4.09	$4.10	$4.24	$4.09
2022-12-05	$4.10	$4.07	$4.25	$4.04
2022-12-06	$4.07	$4.02	$4.15	$4.00
2022-12-07	$4.02	$3.88	$4.04	$3.70
2022-12-08	$3.88	$3.92	$3.98	$3.76
2022-12-09	$3.92	$3.80	$3.94	$3.77
2022-12-10	$3.80	$3.97	$4.01	$3.80
2022-12-11	$3.97	$3.74	$3.97	$3.72
2022-12-12	$3.74	$3.77	$3.84	$3.70
2022-12-13	$3.77	$3.84	$3.93	$3.71
2022-12-14	$3.84	$3.71	$3.95	$3.71
2022-12-15	$3.71	$3.63	$3.80	$3.59
2022-12-16	$3.63	$3.17	$3.63	$3.13
2022-12-17	$3.17	$3.27	$3.38	$3.16
2022-12-18	$3.27	$3.33	$3.33	$3.19
2022-12-19	$3.33	$3.05	$3.44	$3.04
2022-12-20	$3.05	$3.22	$3.24	$3.05
2022-12-21	$3.22	$3.05	$3.24	$3.01
2022-12-22	$3.05	$3.00	$3.09	$2.91
2022-12-23	$3.00	$3.00	$3.00	$2.99
2022-12-31	$2.98	$2.94	$2.99	$2.90
2023-01-01	$2.94	$3.02	$3.08	$2.88
2023-01-02	$3.02	$2.97	$3.05	$2.91
2023-01-03	$2.97	$2.92	$2.97	$2.82
2023-01-04	$2.92	$3.03	$3.04	$2.89
2023-01-05	$2.86	$3.05	$3.05	$2.86
2023-01-06	$3.02	$3.05	$3.34	$2.94
2023-01-07	$3.05	$3.12	$3.14	$3.05
2023-01-08	$3.12	$3.23	$3.23	$3.10
2023-01-09	$3.23	$3.21	$3.36	$3.14
2023-01-10	$3.21	$3.22	$3.25	$3.13
2023-01-11	$3.22	$3.24	$3.29	$3.14
2023-01-12	$3.24	$3.20	$3.30	$3.13
2023-01-13	$3.20	$3.32	$3.35	$3.17
2023-01-14	$3.32	$3.30	$3.48	$3.24
2023-01-15	$3.30	$3.31	$3.40	$3.22
2023-01-16	$3.31	$3.24	$3.44	$3.21
2023-01-17	$3.24	$3.13	$3.25	$3.13
2023-01-18	$3.13	$3.01	$3.24	$2.92
2023-01-19	$3.01	$3.13	$3.15	$3.00
2023-01-20	$3.13	$3.38	$3.41	$3.06
2023-01-21	$3.38	$3.36	$3.46	$3.28
2023-01-22	$3.35	$3.39	$3.60	$3.30
2023-01-23	$3.38	$3.65	$3.78	$3.38
2023-01-24	$3.65	$3.35	$3.76	$3.31
2023-01-25	$3.35	$3.34	$3.35	$3.34
2023-01-31	$3.45	$3.46	$3.50	$3.34
2023-02-01	$3.46	$3.49	$3.50	$3.26
2023-02-02	$3.49	$3.41	$3.74	$3.41
2023-02-03	$3.41	$3.40	$3.41	$3.40
2023-02-05	$3.51	$3.45	$3.66	$3.36
2023-02-06	$3.45	$3.33	$3.50	$3.21
2023-02-07	$3.33	$3.58	$3.62	$3.33
2023-02-08	$3.58	$4.06	$4.32	$3.49
2023-02-09	$4.06	$3.67	$4.26	$3.57
2023-02-10	$3.67	$3.77	$3.90	$3.48
2023-02-11	$3.77	$3.96	$4.05	$3.61
2023-02-12	$3.96	$3.94	$4.15	$3.80
2023-02-13	$3.94	$4.02	$4.10	$3.76
2023-02-14	$4.02	$3.92	$4.18	$3.87
2023-02-15	$3.92	$3.93	$3.97	$3.78
2023-02-16	$3.93	$3.65	$4.16	$3.63
2023-02-17	$3.65	$4.10	$4.16	$3.62
2023-02-18	$4.10	$4.47	$4.63	$4.10
2023-02-19	$4.47	$4.65	$4.79	$4.38
2023-02-20	$4.65	$4.38	$4.70	$4.28
2023-02-21	$4.38	$4.31	$4.45	$4.22
2023-02-22	$4.31	$4.45	$4.47	$4.02
2023-02-23	$4.45	$4.45	$4.45	$4.45
2023-02-25	$4.39	$4.46	$4.67	$4.28
2023-02-26	$4.46	$4.64	$4.81	$4.50
2023-02-27	$4.64	$4.64	$4.65	$4.63
2023-02-28	$4.86	$4.86	$5.06	$4.71
2023-03-01	$4.91	$4.60	$5.04	$4.52
2023-03-02	$4.58	$4.23	$4.58	$4.10
2023-03-03	$4.23	$4.06	$4.26	$3.91
2023-03-04	$4.06	$3.96	$4.15	$3.89
2023-03-05	$3.96	$3.94	$3.96	$3.94
2023-03-06	$4.01	$3.85	$4.06	$3.84
2023-03-07	$3.87	$3.83	$3.93	$3.81
2023-03-08	$3.85	$3.68	$3.95	$3.68
2023-03-09	$3.68	$3.46	$3.85	$3.46
2023-03-10	$3.46	$3.58	$3.63	$3.35
2023-03-11	$3.58	$3.56	$3.63	$3.40
2023-03-12	$3.56	$3.71	$3.71	$3.45
2023-03-13	$3.71	$3.74	$3.85	$3.60
2023-03-14	$3.74	$3.60	$3.83	$3.50
2023-03-15	$3.60	$3.55	$3.77	$3.49
2023-03-16	$3.55	$3.56	$3.79	$3.45
2023-03-17	$3.56	$3.78	$3.81	$3.52
2023-03-18	$3.78	$3.73	$4.04	$3.70
2023-03-19	$3.73	$3.86	$3.94	$3.72
2023-03-20	$3.88	$3.57	$3.85	$3.57
2023-03-21	$3.59	$3.67	$3.82	$3.58
2023-03-22	$3.67	$3.55	$3.68	$3.37
2023-03-23	$3.51	$3.65	$3.73	$3.47
2023-03-24	$3.65	$3.43	$3.55	$3.30
2023-03-25	$3.43	$3.46	$3.54	$3.43
2023-03-26	$3.43	$3.50	$3.68	$3.43
2023-03-27	$3.50	$3.38	$3.64	$3.36
2023-03-28	$3.38	$3.40	$3.47	$3.27
2023-03-29	$3.44	$3.28	$3.59	$3.16
2023-03-30	$3.33	$3.36	$3.54	$3.29
2023-03-31	$3.39	$3.35	$3.46	$3.34
2023-04-01	$3.35	$3.33	$3.43	$3.26
2023-04-02	$3.33	$3.27	$3.39	$3.20
2023-04-03	$3.25	$3.08	$3.47	$3.01
2023-04-04	$3.08	$3.17	$3.21	$3.02
2023-04-05	$3.12	$3.15	$3.24	$3.11
2023-04-06	$3.15	$3.14	$3.16	$3.11
2023-04-07	$3.11	$3.08	$3.13	$3.08
2023-04-08	$3.10	$3.08	$3.15	$3.06
2023-04-09	$3.08	$3.16	$3.19	$3.06
2023-04-10	$3.16	$3.20	$3.34	$3.13
2023-04-11	$3.16	$3.12	$3.24	$3.08
2023-04-12	$3.12	$3.05	$3.14	$3.03
2023-04-13	$3.05	$3.07	$3.10	$3.01
2023-04-14	$3.07	$3.09	$3.14	$3.03
2023-04-15	$3.09	$3.01	$3.15	$3.00
2023-04-16	$3.01	$3.05	$3.10	$2.98
2023-04-17	$3.05	$2.84	$3.05	$2.79
2023-04-18	$2.84	$2.91	$2.98	$2.79
2023-04-19	$2.90	$2.86	$2.99	$2.73
2023-04-20	$2.83	$2.71	$2.85	$2.60
2023-04-21	$2.71	$2.58	$2.73	$2.54
2023-04-22	$2.60	$2.71	$2.85	$2.65
2023-04-23	$2.71	$2.65	$2.71	$2.61
2023-04-24	$2.65	$2.58	$2.67	$2.57
2023-04-25	$2.58	$2.66	$2.69	$2.56
2023-04-26	$2.67	$2.63	$2.79	$2.61
2023-04-27	$2.63	$2.69	$2.73	$2.65
2023-04-28	$2.69	$2.84	$2.96	$2.66
2023-04-29	$2.84	$2.88	$2.96	$2.81
2023-04-30	$2.88	$2.72	$2.88	$2.67
2023-05-01	$2.72	$2.58	$2.72	$2.54
2023-05-02	$2.58	$2.60	$2.74	$2.57
2023-05-03	$2.60	$2.67	$2.72	$2.60
2023-05-04	$2.67	$2.60	$2.66	$2.58
2023-05-05	$2.60	$2.61	$2.67	$2.58
2023-05-06	$2.61	$2.54	$2.61	$2.52
2023-05-07	$2.54	$2.43	$2.50	$2.39
2023-05-08	$2.43	$2.39	$2.57	$2.35
2023-05-09	$2.39	$2.40	$2.46	$2.32
2023-05-10	$2.40	$2.38	$2.45	$2.35
2023-05-11	$2.37	$2.23	$2.46	$2.20
2023-05-12	$2.27	$2.28	$2.36	$2.25
2023-05-13	$2.28	$2.39	$2.41	$2.25
2023-05-14	$2.39	$2.47	$2.49	$2.37
2023-05-15	$2.47	$2.40	$2.58	$2.37
2023-05-16	$2.41	$2.41	$2.42	$2.40

Energy Web Token

Beschreibung

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

Vollständiger Name	Energy Web Token (EWT)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.energyweb.org/
Twitter	@energywebx
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	N/A
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A