Energy Web Token - Elada Energy Web Token hinna ja turupiiranguga

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Tere, Guest
- Register / Login here to explore customize features.
- Logi Sisse
  
  Registreeri

Energy Web Token Järg 2122

$5.527105

Energy Web Token Järg 2122

Veebisait Twitter

0 EWT

24h turumaht

64 BTC

1 H

0.73 %

24 H

-8.88 %

7 d

-1.05 %

Täna Energy Web Token USA dollarites on praegu hind 5.53 USD, ja kui see on muudetud Bitcoin on 0.00059748 BTC. Kogusumma N/A praegu ringlusse turul. Energy Web Token hinnad muutuvad praegu -8.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Energy Web Token on kaubeldatud Krüptovahetused. Hangi Energy Web Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Energy Web Token

Sümbol

EWT

Algoritm

BTC Hind

0.00059748 BTC

BTC Turg

0 BTC

BTC 24h Vol

64 BTC

Kokku hangitud münte

0 EWT

0.73 %

24h

-8.88 %

-1.05 %

Twitter

Energy Web Token

Veebisait

Energy Web Token

Share Energy Web Token Price

Tabelid

Date	Open	Close	High	Low
2022-05-13	$2.68	$2.79	$3.24	$2.64
2022-05-14	$2.79	$3.02	$3.06	$2.67
2022-05-15	$3.02	$3.00	$3.02	$3.00
2022-05-30	$2.76	$2.89	$2.92	$2.70
2022-05-31	$2.89	$2.95	$3.31	$2.86
2022-06-01	$2.91	$2.92	$2.92	$2.91
2022-06-02	$2.66	$2.88	$2.93	$2.57
2022-06-03	$2.88	$2.78	$2.89	$2.72
2022-06-04	$2.78	$2.70	$2.79	$2.70
2022-06-05	$2.70	$2.71	$2.76	$2.66
2022-06-06	$2.69	$2.69	$2.70	$2.69
2022-06-17	$2.35	$2.43	$2.52	$2.35
2022-06-18	$2.43	$2.43	$2.43	$2.43
2022-06-25	$2.63	$2.63	$2.65	$2.55
2022-06-26	$2.63	$2.65	$2.70	$2.57
2022-06-27	$2.63	$2.63	$2.64	$2.62
2022-06-30	$2.36	$2.44	$2.45	$1.90
2022-07-01	$2.44	$2.30	$2.48	$2.27
2022-07-02	$2.32	$2.32	$2.33	$2.31
2022-07-04	$2.34	$2.42	$2.49	$2.34
2022-07-05	$2.42	$2.31	$2.45	$2.27
2022-07-06	$2.31	$2.43	$2.43	$2.29
2022-07-07	$2.43	$2.39	$2.51	$2.39
2022-07-08	$2.39	$2.43	$2.46	$2.34
2022-07-09	$2.43	$2.53	$2.59	$2.41
2022-07-10	$2.53	$2.46	$2.59	$2.42
2022-07-11	$2.46	$2.41	$2.48	$2.40
2022-07-12	$2.41	$2.21	$2.42	$2.20
2022-07-13	$2.21	$2.20	$2.24	$2.16
2022-07-14	$2.23	$2.22	$2.23	$2.21
2022-07-15	$2.22	$2.35	$2.38	$2.21
2022-07-16	$2.34	$2.35	$2.36	$2.33
2022-07-17	$2.56	$2.36	$2.56	$2.33
2022-07-18	$2.36	$2.36	$2.36	$2.36
2022-07-19	$2.53	$2.57	$2.65	$2.48
2022-07-20	$2.57	$2.57	$2.70	$2.51
2022-07-21	$2.57	$2.69	$2.71	$2.34
2022-07-22	$2.69	$2.50	$2.69	$2.49
2022-07-23	$2.50	$2.44	$2.55	$2.40
2022-07-24	$2.44	$2.54	$2.61	$2.42
2022-07-25	$2.54	$2.42	$2.59	$2.34
2022-07-26	$2.42	$2.29	$2.49	$2.16
2022-07-27	$2.29	$2.30	$2.31	$2.28
2022-07-31	$2.47	$2.38	$2.49	$2.37
2022-08-01	$2.38	$2.44	$2.48	$2.37
2022-08-02	$2.44	$2.41	$2.45	$2.37
2022-08-03	$2.41	$2.46	$2.61	$2.41
2022-08-04	$2.46	$2.40	$2.52	$2.37
2022-08-05	$2.40	$2.45	$2.49	$2.40
2022-08-06	$2.45	$2.45	$2.48	$2.37
2022-08-07	$2.45	$2.45	$2.49	$2.41
2022-08-08	$2.45	$2.62	$2.64	$2.44
2022-08-09	$2.62	$2.54	$2.64	$2.51
2022-08-10	$2.54	$2.73	$2.76	$2.42
2022-08-11	$2.73	$3.61	$4.28	$2.63
2022-08-12	$3.61	$4.05	$4.56	$3.61
2022-08-13	$4.05	$4.13	$4.19	$3.76
2022-08-14	$4.13	$3.95	$4.49	$3.92
2022-08-15	$3.95	$3.90	$4.17	$3.86
2022-08-16	$3.90	$3.88	$3.98	$3.74
2022-08-17	$3.88	$3.68	$4.04	$3.59
2022-08-18	$3.68	$3.69	$3.70	$3.68
2022-08-19	$3.64	$3.13	$3.64	$3.13
2022-08-20	$3.13	$3.92	$3.92	$3.13
2022-08-21	$3.92	$5.09	$5.15	$3.91
2022-08-22	$5.09	$4.77	$5.40	$4.45
2022-08-23	$4.77	$4.74	$4.78	$4.74
2022-08-25	$4.72	$4.72	$5.06	$4.50
2022-08-26	$4.72	$4.72	$4.77	$4.72
2022-09-01	$3.74	$3.85	$4.00	$3.71
2022-09-02	$3.85	$3.82	$3.88	$3.54
2022-09-03	$3.82	$3.82	$3.82	$3.82
2022-09-07	$3.89	$3.91	$4.08	$3.67
2022-09-08	$3.91	$4.72	$4.72	$3.87
2022-09-09	$4.72	$4.67	$4.96	$4.60
2022-09-10	$4.67	$4.57	$4.85	$4.48
2022-09-11	$4.57	$4.50	$4.59	$4.46
2022-09-12	$4.50	$4.52	$4.65	$4.38
2022-09-13	$4.52	$4.21	$4.52	$4.16
2022-09-14	$4.21	$4.30	$4.38	$4.21
2022-09-15	$4.30	$4.05	$4.30	$4.05
2022-09-16	$4.05	$4.01	$4.05	$3.84
2022-09-17	$4.01	$4.01	$4.13	$3.96
2022-09-18	$4.01	$3.85	$4.11	$3.81
2022-09-19	$3.85	$4.14	$4.14	$3.82
2022-09-20	$4.14	$3.94	$4.24	$3.89
2022-09-21	$3.94	$3.91	$4.07	$3.83
2022-09-22	$3.91	$3.99	$4.07	$3.76
2022-09-23	$3.99	$4.08	$4.15	$3.81
2022-09-24	$4.08	$3.91	$4.08	$3.75
2022-09-25	$3.91	$3.81	$3.93	$3.77
2022-09-26	$3.81	$3.71	$3.89	$3.65
2022-09-27	$3.69	$3.70	$3.71	$3.68
2022-09-30	$4.00	$3.84	$4.05	$3.72
2022-10-01	$3.84	$3.87	$3.87	$3.77
2022-10-02	$3.87	$3.73	$3.87	$3.71
2022-10-03	$3.73	$3.88	$3.89	$3.69
2022-10-04	$3.88	$3.92	$4.05	$3.85
2022-10-05	$3.92	$4.12	$4.12	$3.90
2022-10-06	$4.12	$4.00	$4.17	$3.87
2022-10-07	$4.00	$3.91	$4.04	$3.80
2022-10-08	$3.91	$3.75	$3.97	$3.69
2022-10-09	$3.75	$3.69	$3.87	$3.65
2022-10-10	$3.69	$3.92	$3.98	$3.67
2022-10-11	$4.01	$3.83	$4.08	$3.69
2022-10-12	$3.85	$3.80	$3.88	$3.73
2022-10-13	$3.80	$3.82	$3.88	$3.46
2022-10-14	$3.82	$3.77	$3.90	$3.75
2022-10-15	$3.77	$3.78	$3.89	$3.73
2022-10-16	$3.78	$4.29	$4.47	$3.78
2022-10-17	$4.29	$4.77	$5.33	$4.28
2022-10-18	$4.77	$5.09	$5.39	$4.28
2022-10-19	$5.09	$4.74	$5.39	$4.52
2022-10-20	$4.74	$4.41	$4.83	$4.26
2022-10-21	$4.41	$4.43	$4.45	$4.07
2022-10-22	$4.43	$4.25	$4.45	$4.17
2022-10-23	$4.24	$4.24	$4.25	$4.24
2022-10-31	$4.03	$4.04	$4.10	$3.91
2022-11-01	$4.04	$4.16	$4.68	$4.04
2022-11-02	$4.16	$4.08	$4.20	$4.04
2022-11-03	$4.08	$4.29	$4.29	$4.04
2022-11-04	$4.29	$4.55	$4.85	$4.21
2022-11-05	$4.55	$4.55	$4.55	$4.55
2022-11-07	$4.33	$4.30	$4.43	$4.21
2022-11-08	$4.30	$3.85	$4.37	$3.63
2022-11-09	$3.85	$3.27	$3.91	$3.13
2022-11-10	$3.27	$3.71	$3.96	$3.27
2022-11-11	$3.71	$3.47	$3.71	$3.37
2022-11-12	$3.47	$3.20	$3.51	$3.18
2022-11-13	$3.20	$3.05	$3.21	$2.99
2022-11-14	$3.05	$3.20	$3.28	$2.95
2022-11-15	$3.20	$3.18	$3.51	$3.14
2022-11-16	$3.18	$3.54	$3.54	$3.04
2022-11-17	$3.54	$3.73	$3.79	$3.36
2022-11-18	$3.73	$3.72	$3.96	$3.68
2022-11-19	$3.72	$3.88	$3.98	$3.68
2022-11-20	$3.88	$3.82	$3.96	$3.72
2022-11-21	$3.82	$3.62	$3.83	$3.44
2022-11-22	$3.62	$3.87	$3.91	$3.51
2022-11-23	$3.87	$3.84	$3.98	$3.74
2022-11-24	$3.84	$4.00	$4.00	$3.80
2022-11-25	$4.00	$4.23	$4.39	$3.87
2022-11-26	$4.22	$4.22	$4.22	$4.22
2022-11-30	$4.00	$4.08	$4.35	$3.75
2022-12-01	$4.08	$3.97	$4.11	$3.96
2022-12-02	$3.97	$4.21	$4.23	$3.96
2022-12-03	$4.21	$4.09	$4.39	$4.09
2022-12-04	$4.09	$4.10	$4.24	$4.09
2022-12-05	$4.10	$4.07	$4.25	$4.04
2022-12-06	$4.07	$4.02	$4.15	$4.00
2022-12-07	$4.02	$3.88	$4.04	$3.70
2022-12-08	$3.88	$3.92	$3.98	$3.76
2022-12-09	$3.92	$3.80	$3.94	$3.77
2022-12-10	$3.80	$3.97	$4.01	$3.80
2022-12-11	$3.97	$3.74	$3.97	$3.72
2022-12-12	$3.74	$3.77	$3.84	$3.70
2022-12-13	$3.77	$3.84	$3.93	$3.71
2022-12-14	$3.84	$3.71	$3.95	$3.71
2022-12-15	$3.71	$3.63	$3.80	$3.59
2022-12-16	$3.63	$3.17	$3.63	$3.13
2022-12-17	$3.17	$3.27	$3.38	$3.16
2022-12-18	$3.27	$3.33	$3.33	$3.19
2022-12-19	$3.33	$3.05	$3.44	$3.04
2022-12-20	$3.05	$3.22	$3.24	$3.05
2022-12-21	$3.22	$3.05	$3.24	$3.01
2022-12-22	$3.05	$3.00	$3.09	$2.91
2022-12-23	$3.00	$3.00	$3.00	$2.99
2022-12-31	$2.98	$2.94	$2.99	$2.90
2023-01-01	$2.94	$3.02	$3.08	$2.88
2023-01-02	$3.02	$2.97	$3.05	$2.91
2023-01-03	$2.97	$2.92	$2.97	$2.82
2023-01-04	$2.92	$3.03	$3.04	$2.89
2023-01-05	$2.86	$3.05	$3.05	$2.86
2023-01-06	$3.02	$3.05	$3.34	$2.94
2023-01-07	$3.05	$3.12	$3.14	$3.05
2023-01-08	$3.12	$3.23	$3.23	$3.10
2023-01-09	$3.23	$3.21	$3.36	$3.14
2023-01-10	$3.21	$3.22	$3.25	$3.13
2023-01-11	$3.22	$3.24	$3.29	$3.14
2023-01-12	$3.24	$3.20	$3.30	$3.13
2023-01-13	$3.20	$3.32	$3.35	$3.17
2023-01-14	$3.32	$3.30	$3.48	$3.24
2023-01-15	$3.30	$3.31	$3.40	$3.22
2023-01-16	$3.31	$3.24	$3.44	$3.21
2023-01-17	$3.24	$3.13	$3.25	$3.13
2023-01-18	$3.13	$3.01	$3.24	$2.92
2023-01-19	$3.01	$3.13	$3.15	$3.00
2023-01-20	$3.13	$3.38	$3.41	$3.06
2023-01-21	$3.38	$3.36	$3.46	$3.28
2023-01-22	$3.35	$3.39	$3.60	$3.30
2023-01-23	$3.38	$3.65	$3.78	$3.38
2023-01-24	$3.65	$3.35	$3.76	$3.31
2023-01-25	$3.35	$3.34	$3.35	$3.34
2023-01-31	$3.45	$3.46	$3.50	$3.34
2023-02-01	$3.46	$3.49	$3.50	$3.26
2023-02-02	$3.49	$3.41	$3.74	$3.41
2023-02-03	$3.41	$3.40	$3.41	$3.40
2023-02-05	$3.51	$3.45	$3.66	$3.36
2023-02-06	$3.45	$3.33	$3.50	$3.21
2023-02-07	$3.33	$3.58	$3.62	$3.33
2023-02-08	$3.58	$4.06	$4.32	$3.49
2023-02-09	$4.06	$3.67	$4.26	$3.57
2023-02-10	$3.67	$3.77	$3.90	$3.48
2023-02-11	$3.77	$3.96	$4.05	$3.61
2023-02-12	$3.96	$3.94	$4.15	$3.80
2023-02-13	$3.94	$4.02	$4.10	$3.76
2023-02-14	$4.02	$3.92	$4.18	$3.87
2023-02-15	$3.92	$3.93	$3.97	$3.78
2023-02-16	$3.93	$3.65	$4.16	$3.63
2023-02-17	$3.65	$4.10	$4.16	$3.62
2023-02-18	$4.10	$4.47	$4.63	$4.10
2023-02-19	$4.47	$4.65	$4.79	$4.38
2023-02-20	$4.65	$4.38	$4.70	$4.28
2023-02-21	$4.38	$4.31	$4.45	$4.22
2023-02-22	$4.31	$4.45	$4.47	$4.02
2023-02-23	$4.45	$4.45	$4.45	$4.45
2023-02-25	$4.39	$4.46	$4.67	$4.28
2023-02-26	$4.46	$4.64	$4.81	$4.50
2023-02-27	$4.64	$4.64	$4.65	$4.63
2023-02-28	$4.86	$4.86	$5.06	$4.71
2023-03-01	$4.91	$4.60	$5.04	$4.52
2023-03-02	$4.58	$4.23	$4.58	$4.10
2023-03-03	$4.23	$4.06	$4.26	$3.91
2023-03-04	$4.06	$3.96	$4.15	$3.89
2023-03-05	$3.96	$3.94	$3.96	$3.94
2023-03-06	$4.01	$3.85	$4.06	$3.84
2023-03-07	$3.87	$3.83	$3.93	$3.81
2023-03-08	$3.85	$3.68	$3.95	$3.68
2023-03-09	$3.68	$3.46	$3.85	$3.46
2023-03-10	$3.46	$3.58	$3.63	$3.35
2023-03-11	$3.58	$3.56	$3.63	$3.40
2023-03-12	$3.56	$3.71	$3.71	$3.45
2023-03-13	$3.71	$3.74	$3.85	$3.60
2023-03-14	$3.74	$3.60	$3.83	$3.50
2023-03-15	$3.60	$3.55	$3.77	$3.49
2023-03-16	$3.55	$3.56	$3.79	$3.45
2023-03-17	$3.56	$3.78	$3.81	$3.52
2023-03-18	$3.78	$3.73	$4.04	$3.70
2023-03-19	$3.73	$3.86	$3.94	$3.72
2023-03-20	$3.88	$3.57	$3.85	$3.57
2023-03-21	$3.59	$3.67	$3.82	$3.58
2023-03-22	$3.67	$3.55	$3.68	$3.37
2023-03-23	$3.51	$3.65	$3.73	$3.47
2023-03-24	$3.65	$3.43	$3.55	$3.30
2023-03-25	$3.43	$3.46	$3.54	$3.43
2023-03-26	$3.43	$3.50	$3.68	$3.43
2023-03-27	$3.50	$3.38	$3.64	$3.36
2023-03-28	$3.38	$3.40	$3.47	$3.27
2023-03-29	$3.44	$3.28	$3.59	$3.16
2023-03-30	$3.33	$3.36	$3.54	$3.29
2023-03-31	$3.39	$3.35	$3.46	$3.34
2023-04-01	$3.35	$3.33	$3.43	$3.26
2023-04-02	$3.33	$3.27	$3.39	$3.20
2023-04-03	$3.25	$3.08	$3.47	$3.01
2023-04-04	$3.08	$3.17	$3.21	$3.02
2023-04-05	$3.12	$3.15	$3.24	$3.11
2023-04-06	$3.15	$3.14	$3.16	$3.11
2023-04-07	$3.11	$3.08	$3.13	$3.08
2023-04-08	$3.10	$3.08	$3.15	$3.06
2023-04-09	$3.08	$3.16	$3.19	$3.06
2023-04-10	$3.16	$3.20	$3.34	$3.13
2023-04-11	$3.16	$3.12	$3.24	$3.08
2023-04-12	$3.12	$3.05	$3.14	$3.03
2023-04-13	$3.05	$3.07	$3.10	$3.01
2023-04-14	$3.07	$3.09	$3.14	$3.03
2023-04-15	$3.09	$3.01	$3.15	$3.00
2023-04-16	$3.01	$3.05	$3.10	$2.98
2023-04-17	$3.05	$2.84	$3.05	$2.79
2023-04-18	$2.84	$2.91	$2.98	$2.79
2023-04-19	$2.90	$2.86	$2.99	$2.73
2023-04-20	$2.83	$2.71	$2.85	$2.60
2023-04-21	$2.71	$2.58	$2.73	$2.54
2023-04-22	$2.60	$2.71	$2.85	$2.65
2023-04-23	$2.71	$2.65	$2.71	$2.61
2023-04-24	$2.65	$2.58	$2.67	$2.57
2023-04-25	$2.58	$2.66	$2.69	$2.56
2023-04-26	$2.67	$2.63	$2.79	$2.61
2023-04-27	$2.63	$2.69	$2.73	$2.65
2023-04-28	$2.69	$2.84	$2.96	$2.66
2023-04-29	$2.84	$2.88	$2.96	$2.81
2023-04-30	$2.88	$2.72	$2.88	$2.67
2023-05-01	$2.72	$2.58	$2.72	$2.54
2023-05-02	$2.58	$2.60	$2.74	$2.57
2023-05-03	$2.60	$2.67	$2.72	$2.60
2023-05-04	$2.67	$2.60	$2.66	$2.58
2023-05-05	$2.60	$2.61	$2.67	$2.58
2023-05-06	$2.61	$2.54	$2.61	$2.52
2023-05-07	$2.54	$2.43	$2.50	$2.39
2023-05-08	$2.43	$2.39	$2.57	$2.35
2023-05-09	$2.39	$2.40	$2.46	$2.32
2023-05-10	$2.40	$2.38	$2.45	$2.35
2023-05-11	$2.37	$2.23	$2.46	$2.20
2023-05-12	$2.27	$2.28	$2.36	$2.25
2023-05-13	$2.28	$2.39	$2.41	$2.25
2023-05-14	$2.39	$2.47	$2.49	$2.37
2023-05-15	$2.47	$2.40	$2.58	$2.37
2023-05-16	$2.41	$2.41	$2.42	$2.40

Energy Web Token

Kirjeldus

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

Täisnimi	Energy Web Token (EWT)
Algus	N/A
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://www.energyweb.org/
Twitter	@energywebx
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	N/A
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A