Energy Web Token - Жить Energy Web Token цена и рыночная капитализация

Energy Web Token Ряд 2122

$5.527105

Energy Web Token Ряд 2122

Веб-сайт Twitter

0 EWT

24ч

64 BTC

1 H

0.73 %

24 H

-8.88 %

7 d

-1.05 %

сегодня Energy Web Token цена в долларах США в настоящее время 5.53 USD, и если он преобразуется в Bitcoin является 0.00059748 BTC. Всего N/A в настоящее время распространяются на рынке. Energy Web Token цены в настоящее время испытывают изменение -8.88 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Energy Web Token торгуется на Crypto Exchanges. Получить Energy Web Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Energy Web Token

символ

EWT

алгоритм

BTC цена

0.00059748 BTC

BTC рынок

0 BTC

BTC 24h Vol

64 BTC

Все добыденные монеты

0 EWT

0.73 %

24h

-8.88 %

-1.05 %

Twitter

Energy Web Token

Веб-сайт

Energy Web Token

Share Energy Web Token Price

Диаграммы

Date	Open	Close	High	Low
2022-05-13	$2.68	$2.79	$3.24	$2.64
2022-05-14	$2.79	$3.02	$3.06	$2.67
2022-05-15	$3.02	$3.00	$3.02	$3.00
2022-05-30	$2.76	$2.89	$2.92	$2.70
2022-05-31	$2.89	$2.95	$3.31	$2.86
2022-06-01	$2.91	$2.92	$2.92	$2.91
2022-06-02	$2.66	$2.88	$2.93	$2.57
2022-06-03	$2.88	$2.78	$2.89	$2.72
2022-06-04	$2.78	$2.70	$2.79	$2.70
2022-06-05	$2.70	$2.71	$2.76	$2.66
2022-06-06	$2.69	$2.69	$2.70	$2.69
2022-06-17	$2.35	$2.43	$2.52	$2.35
2022-06-18	$2.43	$2.43	$2.43	$2.43
2022-06-25	$2.63	$2.63	$2.65	$2.55
2022-06-26	$2.63	$2.65	$2.70	$2.57
2022-06-27	$2.63	$2.63	$2.64	$2.62
2022-06-30	$2.36	$2.44	$2.45	$1.90
2022-07-01	$2.44	$2.30	$2.48	$2.27
2022-07-02	$2.32	$2.32	$2.33	$2.31
2022-07-04	$2.34	$2.42	$2.49	$2.34
2022-07-05	$2.42	$2.31	$2.45	$2.27
2022-07-06	$2.31	$2.43	$2.43	$2.29
2022-07-07	$2.43	$2.39	$2.51	$2.39
2022-07-08	$2.39	$2.43	$2.46	$2.34
2022-07-09	$2.43	$2.53	$2.59	$2.41
2022-07-10	$2.53	$2.46	$2.59	$2.42
2022-07-11	$2.46	$2.41	$2.48	$2.40
2022-07-12	$2.41	$2.21	$2.42	$2.20
2022-07-13	$2.21	$2.20	$2.24	$2.16
2022-07-14	$2.23	$2.22	$2.23	$2.21
2022-07-15	$2.22	$2.35	$2.38	$2.21
2022-07-16	$2.34	$2.35	$2.36	$2.33
2022-07-17	$2.56	$2.36	$2.56	$2.33
2022-07-18	$2.36	$2.36	$2.36	$2.36
2022-07-19	$2.53	$2.57	$2.65	$2.48
2022-07-20	$2.57	$2.57	$2.70	$2.51
2022-07-21	$2.57	$2.69	$2.71	$2.34
2022-07-22	$2.69	$2.50	$2.69	$2.49
2022-07-23	$2.50	$2.44	$2.55	$2.40
2022-07-24	$2.44	$2.54	$2.61	$2.42
2022-07-25	$2.54	$2.42	$2.59	$2.34
2022-07-26	$2.42	$2.29	$2.49	$2.16
2022-07-27	$2.29	$2.30	$2.31	$2.28
2022-07-31	$2.47	$2.38	$2.49	$2.37
2022-08-01	$2.38	$2.44	$2.48	$2.37
2022-08-02	$2.44	$2.41	$2.45	$2.37
2022-08-03	$2.41	$2.46	$2.61	$2.41
2022-08-04	$2.46	$2.40	$2.52	$2.37
2022-08-05	$2.40	$2.45	$2.49	$2.40
2022-08-06	$2.45	$2.45	$2.48	$2.37
2022-08-07	$2.45	$2.45	$2.49	$2.41
2022-08-08	$2.45	$2.62	$2.64	$2.44
2022-08-09	$2.62	$2.54	$2.64	$2.51
2022-08-10	$2.54	$2.73	$2.76	$2.42
2022-08-11	$2.73	$3.61	$4.28	$2.63
2022-08-12	$3.61	$4.05	$4.56	$3.61
2022-08-13	$4.05	$4.13	$4.19	$3.76
2022-08-14	$4.13	$3.95	$4.49	$3.92
2022-08-15	$3.95	$3.90	$4.17	$3.86
2022-08-16	$3.90	$3.88	$3.98	$3.74
2022-08-17	$3.88	$3.68	$4.04	$3.59
2022-08-18	$3.68	$3.69	$3.70	$3.68
2022-08-19	$3.64	$3.13	$3.64	$3.13
2022-08-20	$3.13	$3.92	$3.92	$3.13
2022-08-21	$3.92	$5.09	$5.15	$3.91
2022-08-22	$5.09	$4.77	$5.40	$4.45
2022-08-23	$4.77	$4.74	$4.78	$4.74
2022-08-25	$4.72	$4.72	$5.06	$4.50
2022-08-26	$4.72	$4.72	$4.77	$4.72
2022-09-01	$3.74	$3.85	$4.00	$3.71
2022-09-02	$3.85	$3.82	$3.88	$3.54
2022-09-03	$3.82	$3.82	$3.82	$3.82
2022-09-07	$3.89	$3.91	$4.08	$3.67
2022-09-08	$3.91	$4.72	$4.72	$3.87
2022-09-09	$4.72	$4.67	$4.96	$4.60
2022-09-10	$4.67	$4.57	$4.85	$4.48
2022-09-11	$4.57	$4.50	$4.59	$4.46
2022-09-12	$4.50	$4.52	$4.65	$4.38
2022-09-13	$4.52	$4.21	$4.52	$4.16
2022-09-14	$4.21	$4.30	$4.38	$4.21
2022-09-15	$4.30	$4.05	$4.30	$4.05
2022-09-16	$4.05	$4.01	$4.05	$3.84
2022-09-17	$4.01	$4.01	$4.13	$3.96
2022-09-18	$4.01	$3.85	$4.11	$3.81
2022-09-19	$3.85	$4.14	$4.14	$3.82
2022-09-20	$4.14	$3.94	$4.24	$3.89
2022-09-21	$3.94	$3.91	$4.07	$3.83
2022-09-22	$3.91	$3.99	$4.07	$3.76
2022-09-23	$3.99	$4.08	$4.15	$3.81
2022-09-24	$4.08	$3.91	$4.08	$3.75
2022-09-25	$3.91	$3.81	$3.93	$3.77
2022-09-26	$3.81	$3.71	$3.89	$3.65
2022-09-27	$3.69	$3.70	$3.71	$3.68
2022-09-30	$4.00	$3.84	$4.05	$3.72
2022-10-01	$3.84	$3.87	$3.87	$3.77
2022-10-02	$3.87	$3.73	$3.87	$3.71
2022-10-03	$3.73	$3.88	$3.89	$3.69
2022-10-04	$3.88	$3.92	$4.05	$3.85
2022-10-05	$3.92	$4.12	$4.12	$3.90
2022-10-06	$4.12	$4.00	$4.17	$3.87
2022-10-07	$4.00	$3.91	$4.04	$3.80
2022-10-08	$3.91	$3.75	$3.97	$3.69
2022-10-09	$3.75	$3.69	$3.87	$3.65
2022-10-10	$3.69	$3.92	$3.98	$3.67
2022-10-11	$4.01	$3.83	$4.08	$3.69
2022-10-12	$3.85	$3.80	$3.88	$3.73
2022-10-13	$3.80	$3.82	$3.88	$3.46
2022-10-14	$3.82	$3.77	$3.90	$3.75
2022-10-15	$3.77	$3.78	$3.89	$3.73
2022-10-16	$3.78	$4.29	$4.47	$3.78
2022-10-17	$4.29	$4.77	$5.33	$4.28
2022-10-18	$4.77	$5.09	$5.39	$4.28
2022-10-19	$5.09	$4.74	$5.39	$4.52
2022-10-20	$4.74	$4.41	$4.83	$4.26
2022-10-21	$4.41	$4.43	$4.45	$4.07
2022-10-22	$4.43	$4.25	$4.45	$4.17
2022-10-23	$4.24	$4.24	$4.25	$4.24
2022-10-31	$4.03	$4.04	$4.10	$3.91
2022-11-01	$4.04	$4.16	$4.68	$4.04
2022-11-02	$4.16	$4.08	$4.20	$4.04
2022-11-03	$4.08	$4.29	$4.29	$4.04
2022-11-04	$4.29	$4.55	$4.85	$4.21
2022-11-05	$4.55	$4.55	$4.55	$4.55
2022-11-07	$4.33	$4.30	$4.43	$4.21
2022-11-08	$4.30	$3.85	$4.37	$3.63
2022-11-09	$3.85	$3.27	$3.91	$3.13
2022-11-10	$3.27	$3.71	$3.96	$3.27
2022-11-11	$3.71	$3.47	$3.71	$3.37
2022-11-12	$3.47	$3.20	$3.51	$3.18
2022-11-13	$3.20	$3.05	$3.21	$2.99
2022-11-14	$3.05	$3.20	$3.28	$2.95
2022-11-15	$3.20	$3.18	$3.51	$3.14
2022-11-16	$3.18	$3.54	$3.54	$3.04
2022-11-17	$3.54	$3.73	$3.79	$3.36
2022-11-18	$3.73	$3.72	$3.96	$3.68
2022-11-19	$3.72	$3.88	$3.98	$3.68
2022-11-20	$3.88	$3.82	$3.96	$3.72
2022-11-21	$3.82	$3.62	$3.83	$3.44
2022-11-22	$3.62	$3.87	$3.91	$3.51
2022-11-23	$3.87	$3.84	$3.98	$3.74
2022-11-24	$3.84	$4.00	$4.00	$3.80
2022-11-25	$4.00	$4.23	$4.39	$3.87
2022-11-26	$4.22	$4.22	$4.22	$4.22
2022-11-30	$4.00	$4.08	$4.35	$3.75
2022-12-01	$4.08	$3.97	$4.11	$3.96
2022-12-02	$3.97	$4.21	$4.23	$3.96
2022-12-03	$4.21	$4.09	$4.39	$4.09
2022-12-04	$4.09	$4.10	$4.24	$4.09
2022-12-05	$4.10	$4.07	$4.25	$4.04
2022-12-06	$4.07	$4.02	$4.15	$4.00
2022-12-07	$4.02	$3.88	$4.04	$3.70
2022-12-08	$3.88	$3.92	$3.98	$3.76
2022-12-09	$3.92	$3.80	$3.94	$3.77
2022-12-10	$3.80	$3.97	$4.01	$3.80
2022-12-11	$3.97	$3.74	$3.97	$3.72
2022-12-12	$3.74	$3.77	$3.84	$3.70
2022-12-13	$3.77	$3.84	$3.93	$3.71
2022-12-14	$3.84	$3.71	$3.95	$3.71
2022-12-15	$3.71	$3.63	$3.80	$3.59
2022-12-16	$3.63	$3.17	$3.63	$3.13
2022-12-17	$3.17	$3.27	$3.38	$3.16
2022-12-18	$3.27	$3.33	$3.33	$3.19
2022-12-19	$3.33	$3.05	$3.44	$3.04
2022-12-20	$3.05	$3.22	$3.24	$3.05
2022-12-21	$3.22	$3.05	$3.24	$3.01
2022-12-22	$3.05	$3.00	$3.09	$2.91
2022-12-23	$3.00	$3.00	$3.00	$2.99
2022-12-31	$2.98	$2.94	$2.99	$2.90
2023-01-01	$2.94	$3.02	$3.08	$2.88
2023-01-02	$3.02	$2.97	$3.05	$2.91
2023-01-03	$2.97	$2.92	$2.97	$2.82
2023-01-04	$2.92	$3.03	$3.04	$2.89
2023-01-05	$2.86	$3.05	$3.05	$2.86
2023-01-06	$3.02	$3.05	$3.34	$2.94
2023-01-07	$3.05	$3.12	$3.14	$3.05
2023-01-08	$3.12	$3.23	$3.23	$3.10
2023-01-09	$3.23	$3.21	$3.36	$3.14
2023-01-10	$3.21	$3.22	$3.25	$3.13
2023-01-11	$3.22	$3.24	$3.29	$3.14
2023-01-12	$3.24	$3.20	$3.30	$3.13
2023-01-13	$3.20	$3.32	$3.35	$3.17
2023-01-14	$3.32	$3.30	$3.48	$3.24
2023-01-15	$3.30	$3.31	$3.40	$3.22
2023-01-16	$3.31	$3.24	$3.44	$3.21
2023-01-17	$3.24	$3.13	$3.25	$3.13
2023-01-18	$3.13	$3.01	$3.24	$2.92
2023-01-19	$3.01	$3.13	$3.15	$3.00
2023-01-20	$3.13	$3.38	$3.41	$3.06
2023-01-21	$3.38	$3.36	$3.46	$3.28
2023-01-22	$3.35	$3.39	$3.60	$3.30
2023-01-23	$3.38	$3.65	$3.78	$3.38
2023-01-24	$3.65	$3.35	$3.76	$3.31
2023-01-25	$3.35	$3.34	$3.35	$3.34
2023-01-31	$3.45	$3.46	$3.50	$3.34
2023-02-01	$3.46	$3.49	$3.50	$3.26
2023-02-02	$3.49	$3.41	$3.74	$3.41
2023-02-03	$3.41	$3.40	$3.41	$3.40
2023-02-05	$3.51	$3.45	$3.66	$3.36
2023-02-06	$3.45	$3.33	$3.50	$3.21
2023-02-07	$3.33	$3.58	$3.62	$3.33
2023-02-08	$3.58	$4.06	$4.32	$3.49
2023-02-09	$4.06	$3.67	$4.26	$3.57
2023-02-10	$3.67	$3.77	$3.90	$3.48
2023-02-11	$3.77	$3.96	$4.05	$3.61
2023-02-12	$3.96	$3.94	$4.15	$3.80
2023-02-13	$3.94	$4.02	$4.10	$3.76
2023-02-14	$4.02	$3.92	$4.18	$3.87
2023-02-15	$3.92	$3.93	$3.97	$3.78
2023-02-16	$3.93	$3.65	$4.16	$3.63
2023-02-17	$3.65	$4.10	$4.16	$3.62
2023-02-18	$4.10	$4.47	$4.63	$4.10
2023-02-19	$4.47	$4.65	$4.79	$4.38
2023-02-20	$4.65	$4.38	$4.70	$4.28
2023-02-21	$4.38	$4.31	$4.45	$4.22
2023-02-22	$4.31	$4.45	$4.47	$4.02
2023-02-23	$4.45	$4.45	$4.45	$4.45
2023-02-25	$4.39	$4.46	$4.67	$4.28
2023-02-26	$4.46	$4.64	$4.81	$4.50
2023-02-27	$4.64	$4.64	$4.65	$4.63
2023-02-28	$4.86	$4.86	$5.06	$4.71
2023-03-01	$4.91	$4.60	$5.04	$4.52
2023-03-02	$4.58	$4.23	$4.58	$4.10
2023-03-03	$4.23	$4.06	$4.26	$3.91
2023-03-04	$4.06	$3.96	$4.15	$3.89
2023-03-05	$3.96	$3.94	$3.96	$3.94
2023-03-06	$4.01	$3.85	$4.06	$3.84
2023-03-07	$3.87	$3.83	$3.93	$3.81
2023-03-08	$3.85	$3.68	$3.95	$3.68
2023-03-09	$3.68	$3.46	$3.85	$3.46
2023-03-10	$3.46	$3.58	$3.63	$3.35
2023-03-11	$3.58	$3.56	$3.63	$3.40
2023-03-12	$3.56	$3.71	$3.71	$3.45
2023-03-13	$3.71	$3.74	$3.85	$3.60
2023-03-14	$3.74	$3.60	$3.83	$3.50
2023-03-15	$3.60	$3.55	$3.77	$3.49
2023-03-16	$3.55	$3.56	$3.79	$3.45
2023-03-17	$3.56	$3.78	$3.81	$3.52
2023-03-18	$3.78	$3.73	$4.04	$3.70
2023-03-19	$3.73	$3.86	$3.94	$3.72
2023-03-20	$3.88	$3.57	$3.85	$3.57
2023-03-21	$3.59	$3.67	$3.82	$3.58
2023-03-22	$3.67	$3.55	$3.68	$3.37
2023-03-23	$3.51	$3.65	$3.73	$3.47
2023-03-24	$3.65	$3.43	$3.55	$3.30
2023-03-25	$3.43	$3.46	$3.54	$3.43
2023-03-26	$3.43	$3.50	$3.68	$3.43
2023-03-27	$3.50	$3.38	$3.64	$3.36
2023-03-28	$3.38	$3.40	$3.47	$3.27
2023-03-29	$3.44	$3.28	$3.59	$3.16
2023-03-30	$3.33	$3.36	$3.54	$3.29
2023-03-31	$3.39	$3.35	$3.46	$3.34
2023-04-01	$3.35	$3.33	$3.43	$3.26
2023-04-02	$3.33	$3.27	$3.39	$3.20
2023-04-03	$3.25	$3.08	$3.47	$3.01
2023-04-04	$3.08	$3.17	$3.21	$3.02
2023-04-05	$3.12	$3.15	$3.24	$3.11
2023-04-06	$3.15	$3.14	$3.16	$3.11
2023-04-07	$3.11	$3.08	$3.13	$3.08
2023-04-08	$3.10	$3.08	$3.15	$3.06
2023-04-09	$3.08	$3.16	$3.19	$3.06
2023-04-10	$3.16	$3.20	$3.34	$3.13
2023-04-11	$3.16	$3.12	$3.24	$3.08
2023-04-12	$3.12	$3.05	$3.14	$3.03
2023-04-13	$3.05	$3.07	$3.10	$3.01
2023-04-14	$3.07	$3.09	$3.14	$3.03
2023-04-15	$3.09	$3.01	$3.15	$3.00
2023-04-16	$3.01	$3.05	$3.10	$2.98
2023-04-17	$3.05	$2.84	$3.05	$2.79
2023-04-18	$2.84	$2.91	$2.98	$2.79
2023-04-19	$2.90	$2.86	$2.99	$2.73
2023-04-20	$2.83	$2.71	$2.85	$2.60
2023-04-21	$2.71	$2.58	$2.73	$2.54
2023-04-22	$2.60	$2.71	$2.85	$2.65
2023-04-23	$2.71	$2.65	$2.71	$2.61
2023-04-24	$2.65	$2.58	$2.67	$2.57
2023-04-25	$2.58	$2.66	$2.69	$2.56
2023-04-26	$2.67	$2.63	$2.79	$2.61
2023-04-27	$2.63	$2.69	$2.73	$2.65
2023-04-28	$2.69	$2.84	$2.96	$2.66
2023-04-29	$2.84	$2.88	$2.96	$2.81
2023-04-30	$2.88	$2.72	$2.88	$2.67
2023-05-01	$2.72	$2.58	$2.72	$2.54
2023-05-02	$2.58	$2.60	$2.74	$2.57
2023-05-03	$2.60	$2.67	$2.72	$2.60
2023-05-04	$2.67	$2.60	$2.66	$2.58
2023-05-05	$2.60	$2.61	$2.67	$2.58
2023-05-06	$2.61	$2.54	$2.61	$2.52
2023-05-07	$2.54	$2.43	$2.50	$2.39
2023-05-08	$2.43	$2.39	$2.57	$2.35
2023-05-09	$2.39	$2.40	$2.46	$2.32
2023-05-10	$2.40	$2.38	$2.45	$2.35
2023-05-11	$2.37	$2.23	$2.46	$2.20
2023-05-12	$2.27	$2.28	$2.36	$2.25
2023-05-13	$2.28	$2.39	$2.41	$2.25
2023-05-14	$2.39	$2.47	$2.49	$2.37
2023-05-15	$2.47	$2.40	$2.58	$2.37
2023-05-16	$2.41	$2.41	$2.42	$2.40

Energy Web Token

описание

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

Полное имя	Energy Web Token (EWT)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://www.energyweb.org/
Твиттер	@energywebx
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	N/A
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A