 
    
        
         
 
                                | tarih | Açık | Kapat | Yüksek | Düşük | 
|---|---|---|---|---|
| 2022-06-26 | $0.0000000 | $0.0019320 | $0.0019340 | $0.0000000 | 
| 2022-06-27 | $0.0000000 | $0.0018890 | $0.0018950 | $0.0000000 | 
| 2022-07-05 | $0.0000000 | $0.0018160 | $0.0018200 | $0.0000000 | 
| 2022-07-07 | $0.0000000 | $0.0018510 | $0.0018520 | $0.0000000 | 
| 2022-07-09 | $0.0000000 | $0.0019440 | $0.0019490 | $0.0000000 | 
| 2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 | 
| 2022-07-12 | $0.0013960 | $0.0013950 | $0.0013970 | $0.0013950 | 
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 | 
| 2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 | 
| 2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 | 
| 2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 | 
| 2022-07-27 | $0.0014880 | $0.0015730 | $0.0015750 | $0.0014840 | 
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 | 
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 | 
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 | 
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 | 
| 2022-08-15 | $0.0009720 | $0.0009720 | $0.0009730 | $0.0009710 | 
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 | 
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 | 
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 | 
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 | 
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 | 
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 | 
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 | 
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 | 
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 | 
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 | 
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 | 
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 | 
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 | 
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 | 
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 | 
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 | 
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 | 
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 | 
| 2022-09-26 | $0.0007520 | $0.0007510 | $0.0007530 | $0.0007510 | 
| 2022-09-30 | $0.0007840 | $0.0019430 | $0.0019430 | $0.0007770 | 
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0007730 | 
| 2022-10-02 | $0.0019310 | $0.0019060 | $0.0019060 | $0.0019060 | 
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 | 
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0020340 | $0.0020340 | 
| 2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 | 
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0019970 | 
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 | 
| 2022-10-08 | $0.0019530 | $0.0019420 | $0.0019420 | $0.0019420 | 
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 | 
| 2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0019130 | 
| 2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 | 
| 2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 | 
| 2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 | 
| 2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 | 
| 2022-10-15 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 | 
| 2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 | 
| 2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 | 
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 | 
| 2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 | 
| 2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 | 
| 2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 | 
| 2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 | 
| 2022-10-23 | $0.0019210 | $0.0018450 | $0.0019220 | $0.0018440 | 
| 2022-10-31 | $0.0020630 | $0.0020490 | $0.0020490 | $0.0020490 | 
| 2022-11-01 | $0.0020490 | $0.0020480 | $0.0020480 | $0.0020480 | 
| 2022-11-02 | $0.0020480 | $0.0020150 | $0.0020150 | $0.0020150 | 
| 2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 | 
| 2022-11-04 | $0.0020210 | $0.0021150 | $0.0021150 | $0.0021150 | 
| 2022-11-05 | $0.0021150 | $0.0020300 | $0.0021200 | $0.0020290 | 
| 2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 | 
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0018540 | $0.0018540 | 
| 2022-11-09 | $0.0018540 | $0.0015820 | $0.0015820 | $0.0015820 | 
| 2022-11-10 | $0.0015820 | $0.0017560 | $0.0017560 | $0.0017560 | 
| 2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 | 
| 2022-11-12 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 | 
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 | 
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 | 
| 2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 | 
| 2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 | 
| 2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 | 
| 2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 | 
| 2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 | 
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 | 
| 2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 | 
| 2022-11-22 | $0.0015760 | $0.0016150 | $0.0016150 | $0.0016150 | 
| 2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 | 
| 2022-11-24 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 | 
| 2022-11-25 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 | 
| 2022-11-26 | $0.0016510 | $0.0015840 | $0.0016520 | $0.0015840 | 
| 2022-11-30 | $0.0016430 | $0.0017160 | $0.0017160 | $0.0017160 | 
| 2022-12-01 | $0.0017160 | $0.0015280 | $0.0016980 | $0.0006790 | 
| 2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 | 
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 | 
| 2022-12-04 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015400 | 
| 2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 | 
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 | 
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 | 
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 | 
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 | 
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 | 
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 | 
| 2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 | 
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 | 
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 | 
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 | 
| 2022-12-16 | $0.0015620 | $0.0011660 | $0.0014990 | $0.0011660 | 
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 | 
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 | 
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 | 
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 | 
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 | 
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 | 
| 2022-12-23 | $0.0011770 | $0.0011760 | $0.0011770 | $0.0011760 | 
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 | 
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 | 
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 | 
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 | 
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 | 
| 2023-01-05 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011790 | 
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 | 
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 | 
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 | 
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 | 
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 | 
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 | 
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 | 
| 2023-01-13 | $0.0013190 | $0.0013950 | $0.0013950 | $0.0013950 | 
| 2023-01-14 | $0.0013950 | $0.0014670 | $0.0014670 | $0.0014670 | 
| 2023-01-15 | $0.0014670 | $0.0014600 | $0.0014600 | $0.0014600 | 
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 | 
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 | 
| 2023-01-18 | $0.0014800 | $0.0012410 | $0.0014470 | $0.0012410 | 
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 | 
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 | 
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 | 
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 | 
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 | 
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 | 
| 2023-01-25 | $0.0013580 | $0.0013610 | $0.0013620 | $0.0013570 | 
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 | 
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 | 
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 | 
| 2023-02-03 | $0.0014080 | $0.0014160 | $0.0014160 | $0.0014080 | 
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 | 
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 | 
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 | 
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 | 
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 | 
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 | 
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 | 
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 | 
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 | 
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 | 
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 | 
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 | 
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 | 
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 | 
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 | 
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 | 
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 | 
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 | 
| 2023-02-23 | $0.0014510 | $0.0014540 | $0.0014550 | $0.0014510 | 
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 | 
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 | 
| 2023-02-27 | $0.0014130 | $0.0014150 | $0.0014160 | $0.0014120 | 
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 | 
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 | 
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 | 
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 | 
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 | 
| 2023-03-05 | $0.0013410 | $0.0013430 | $0.0013440 | $0.0013410 | 
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 | 
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 | 
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 | 
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 | 
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 | 
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 | 
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 | 
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 | 
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 | 
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 | 
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 | 
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 | 
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 | 
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 | 
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 | 
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 | 
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 | 
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 | 
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 | 
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 | 
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 | 
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 | 
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 | 
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 | 
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 | 
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 | 
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 | 
| 2023-04-02 | $0.0017080 | $0.0016920 | $0.0016920 | $0.0016920 | 
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 | 
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 | 
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 | 
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 | 
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 | 
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 | 
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 | 
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 | 
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 | 
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 | 
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 | 
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 | 
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 | 
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 | 
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 | 
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 | 
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 | 
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 | 
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 | 
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 | 
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 | 
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 | 
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 | 
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 | 
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 | 
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 | 
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 | 
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 | 
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 | 
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 | 
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 | 
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 | 
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 | 
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 | 
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 | 
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 | 
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 | 
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 | 
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 | 
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 | 
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 | 
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 | 
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016290 | 
TranslateMe is a decentralized translation solution that will combine Neural Machine Translation (NMT) with a distributed network of computing power as well as human input. The reward for the work done will rely on a mining algorithm that will pay the user for their support of the network and their contribution to evolving our neural machine translation.
| Ad Soyad | TranslateMe (TMN) | 
|---|---|
| Başlangıç | 2018-08-10 | 
| Algoritma | N/A | 
| Geçirmez türü | N/A | 
| Web sitesi | https://translateme.network | 
| @translatemenet | |
| N/A | |
| N/A | |
| Blok numarası | N/A | 
| Blok saat | N/A | 
| Blok ödül | N/A | 
| Toplam Madeni Paralar | N/A | 
| Önceki Toplam Madeni Paralar | N/A | 
| Saniyede Net Hashes | N/A | 
TranslateMe is a decentralized translation solution that will combine Neural Machine Translation (NMT) with a distributed network of computing power as well as human input. The reward for the work done will rely on a mining algorithm that will pay the user for their support of the network and their contribution to evolving our neural machine translation.
Team:




TranslateMe IEO will begin on TBA. The ICO token supply represents 25% of the total token supply, so there is a total of 500,000,000 TMN tokens available, for 0.02 USD each.
Token Reserve Split (75%):
| İCO durum | Upcoming | 
|---|---|
| Jeton Kaynağı | 2000000000 | 
| Başlangıç | N/A | 
| Bitiş | N/A | 
| Yükseltilmiş Fon (BTC) | N/A | 
| Yükseltilmiş Fon (USD) | N/A | 
| Başlangıç Fiyatı (USD) | 0.02 | 
| Başlangıç Fiyatı (USD) | N/A | 
| İCO Yasal Formu | Corporation | 
| İCO Yargı Yetkisi | Mauritius | 
| Legal Advisers | N/A | 
| Blog | https://medium.com/@translateme | 
| Beyaz kağıt | https://translateme.network/wp-content/uploads/2018/10/whitepaper.pdf |