Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.0004040 | $0.0004220 | $0.0004220 | $0.0003850 |
2022-06-26 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
2022-07-23 | $0.0005990 | $0.0003250 | $0.0006040 | $0.0003100 |
2022-07-24 | $0.0003250 | $0.0003040 | $0.0003360 | $0.0003040 |
2022-07-25 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0003030 |
2022-07-26 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-07-27 | $0.0003040 | $0.0003050 | $0.0003060 | $0.0003030 |
2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-08-12 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-08-15 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-09-12 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-09-21 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-09-22 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-09-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-09-26 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-09-30 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-10-04 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-10-05 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-10-06 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-10-07 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-10-08 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-14 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-10-18 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-19 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-20 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-21 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-11-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-11-02 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-11-09 | $0.0000930 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-11-10 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-11-11 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-13 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-11-14 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-15 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-11-22 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-11-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-12-16 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-12-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-08 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-01-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-01-10 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-01-11 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-01-12 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-01-13 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-14 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-01-15 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-01-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-01-18 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-01-20 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-01-24 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001140 |
Usechain is committed to developing the world’s first mirror identity blockchain ecosystem. On the basis of current blockchain technology, Usechain innovatively sets Mirror Identity Protocol (MIP) as the foundation, brings the multi-layer technical and design innovation, breaks through the bottleneck for blockchain development, and provides technical infrastructure for virtual parallel worlds in the future. It will construct the future-oriented identity chain system with brand new technology and infrastructure. And it will construct the wider decentralized applications and provide the bottom-layer technical support for the decentralized applications in various industries, such as finance, payment, insurance, consumption, cultural broadcasting, charity and Commonweal and social management, and so forth.
Full Name | Usechain Token (USE) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://www.usechain.net/ |
@usechain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |