XVG
Verge Rank 66
Website
Twitter
16,319,805,943 XVG
Buy / Sell
Get Wallet
Verge
Verge Price $0.01
$0.01
Verge 24h Vol
$7,885,676
$7,885,676
Verge Market Cap $120,794,762
$120,794,762
24h Vol
852 BTC 1 H
-0.27 %
24 H
1.88 %
7 d
12.71 %
Today Verge price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000080
BTC. A total of 16,319,805,943 XVG are currently circulating in the Market. Verge price is currently experiencing a change of 1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.079 M US dollars Verge have been traded on Crypto Exchanges. Get Verge's progress by adding it to your favourites and creating a free portfolio.
Full Name
Verge
Symbol
XVG
Algorithm
Multiple
BTC Price
0.00000080 BTC
BTC Market
13,057 BTC
BTC 24h Vol
852 BTC
Total Coins Mined
16,319,805,943 XVG
1h
-0.27 %
24h
1.88 %
7d
12.71 %
Twitter
Website
Share Verge Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006356 | $0.006149 | $0.006490 | $0.005907 |
| 2022-05-12 | $0.006149 | $0.0043130 | $0.006149 | $0.0035980 |
| 2022-05-13 | $0.0043130 | $0.0047800 | $0.005711 | $0.0041760 |
| 2022-05-14 | $0.0047800 | $0.0047610 | $0.005129 | $0.0045180 |
| 2022-05-15 | $0.0047610 | $0.005260 | $0.005260 | $0.0046530 |
| 2022-05-16 | $0.005260 | $0.0048450 | $0.005274 | $0.0046990 |
| 2022-05-17 | $0.0048450 | $0.005421 | $0.005680 | $0.0048320 |
| 2022-05-18 | $0.005421 | $0.0047740 | $0.005633 | $0.0047490 |
| 2022-05-19 | $0.0047740 | $0.0049870 | $0.005073 | $0.0047170 |
| 2022-05-20 | $0.0049870 | $0.005099 | $0.005374 | $0.0049290 |
| 2022-05-21 | $0.005099 | $0.005159 | $0.005236 | $0.0049780 |
| 2022-05-22 | $0.005159 | $0.005159 | $0.005159 | $0.005159 |
| 2022-05-23 | $0.005314 | $0.005102 | $0.005609 | $0.005048 |
| 2022-05-24 | $0.005102 | $0.005265 | $0.005315 | $0.005031 |
| 2022-05-25 | $0.005265 | $0.005084 | $0.005582 | $0.005064 |
| 2022-05-26 | $0.005084 | $0.0047770 | $0.005176 | $0.0046170 |
| 2022-05-27 | $0.0047770 | $0.0046740 | $0.0048190 | $0.0045670 |
| 2022-05-28 | $0.0046910 | $0.0046080 | $0.0046980 | $0.0046050 |
| 2022-05-30 | $0.0049140 | $0.005501 | $0.005526 | $0.0048650 |
| 2022-05-31 | $0.005501 | $0.005244 | $0.005518 | $0.005100 |
| 2022-06-01 | $0.005244 | $0.005267 | $0.005267 | $0.005244 |
| 2022-06-02 | $0.0046800 | $0.0050000 | $0.005065 | $0.0046030 |
| 2022-06-03 | $0.0050000 | $0.0046500 | $0.005065 | $0.0045690 |
| 2022-06-04 | $0.0046500 | $0.0046660 | $0.0047570 | $0.0045930 |
| 2022-06-05 | $0.0046660 | $0.0049410 | $0.005109 | $0.0045900 |
| 2022-06-06 | $0.0049410 | $0.0048620 | $0.005170 | $0.0048160 |
| 2022-06-07 | $0.0048620 | $0.0048710 | $0.005127 | $0.0045570 |
| 2022-06-08 | $0.0048710 | $0.0048500 | $0.005066 | $0.0046640 |
| 2022-06-09 | $0.0048500 | $0.0043060 | $0.0049290 | $0.0040940 |
| 2022-06-10 | $0.0043060 | $0.0039580 | $0.0044070 | $0.0039550 |
| 2022-06-11 | $0.0039580 | $0.0037810 | $0.0040550 | $0.0036090 |
| 2022-06-12 | $0.0037810 | $0.0034190 | $0.0038230 | $0.0033480 |
| 2022-06-13 | $0.0034190 | $0.0030560 | $0.0034350 | $0.0027760 |
| 2022-06-14 | $0.0030560 | $0.0030520 | $0.0031350 | $0.0027800 |
| 2022-06-15 | $0.0030520 | $0.0033320 | $0.0033320 | $0.0027760 |
| 2022-06-16 | $0.0033320 | $0.0029010 | $0.0037970 | $0.0027960 |
| 2022-06-17 | $0.0029010 | $0.0029000 | $0.0031430 | $0.0028540 |
| 2022-06-18 | $0.0029000 | $0.0027680 | $0.0029860 | $0.0024610 |
| 2022-06-19 | $0.0027680 | $0.0027820 | $0.0029160 | $0.0025800 |
| 2022-06-20 | $0.0027820 | $0.0029930 | $0.0030020 | $0.0026880 |
| 2022-06-21 | $0.0029930 | $0.0033540 | $0.0039900 | $0.0029450 |
| 2022-06-22 | $0.0033540 | $0.0030670 | $0.0035130 | $0.0030350 |
| 2022-06-23 | $0.0030670 | $0.0032400 | $0.0033780 | $0.0030340 |
| 2022-06-24 | $0.0032400 | $0.0032990 | $0.0034010 | $0.0031650 |
| 2022-06-25 | $0.0032990 | $0.0032990 | $0.0034320 | $0.0031320 |
| 2022-06-26 | $0.0032990 | $0.0031880 | $0.0034710 | $0.0031730 |
| 2022-06-27 | $0.0031880 | $0.0032070 | $0.0039140 | $0.0031860 |
| 2022-06-28 | $0.0032070 | $0.0030780 | $0.0033170 | $0.0030120 |
| 2022-06-29 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-06-30 | $0.0029780 | $0.0027910 | $0.0030220 | $0.0027230 |
| 2022-07-01 | $0.0027910 | $0.0027600 | $0.0029010 | $0.0027230 |
| 2022-07-02 | $0.0027600 | $0.0028370 | $0.0032000 | $0.0027500 |
| 2022-07-03 | $0.0028370 | $0.0029500 | $0.0032660 | $0.0028050 |
| 2022-07-04 | $0.0029500 | $0.0031770 | $0.0031940 | $0.0029250 |
| 2022-07-05 | $0.0031770 | $0.0030410 | $0.0031940 | $0.0029900 |
| 2022-07-06 | $0.0030410 | $0.0030860 | $0.0031330 | $0.0029620 |
| 2022-07-07 | $0.0030860 | $0.0033200 | $0.0037480 | $0.0030600 |
| 2022-07-08 | $0.0033200 | $0.0034120 | $0.0035430 | $0.0032930 |
| 2022-07-09 | $0.0034120 | $0.0034390 | $0.0036750 | $0.0033640 |
| 2022-07-10 | $0.0034390 | $0.0034040 | $0.0035620 | $0.0033100 |
| 2022-07-11 | $0.0034040 | $0.0032050 | $0.0034230 | $0.0031920 |
| 2022-07-12 | $0.0032050 | $0.0031560 | $0.0033060 | $0.0031280 |
| 2022-07-13 | $0.0031560 | $0.0033840 | $0.0036220 | $0.0030610 |
| 2022-07-14 | $0.0033840 | $0.0034950 | $0.0035450 | $0.0033430 |
| 2022-07-15 | $0.0034950 | $0.0034310 | $0.0036350 | $0.0034110 |
| 2022-07-16 | $0.0034310 | $0.0037530 | $0.0037530 | $0.0034150 |
| 2022-07-17 | $0.0037530 | $0.0035350 | $0.0037780 | $0.0035270 |
| 2022-07-18 | $0.0035350 | $0.0038140 | $0.0039360 | $0.0034620 |
| 2022-07-19 | $0.0038140 | $0.0038390 | $0.0039480 | $0.0036350 |
| 2022-07-20 | $0.0038390 | $0.0036650 | $0.0040000 | $0.0036140 |
| 2022-07-21 | $0.0036650 | $0.0037330 | $0.0038160 | $0.0035260 |
| 2022-07-22 | $0.0037330 | $0.0036720 | $0.0039040 | $0.0036370 |
| 2022-07-23 | $0.0036720 | $0.0036470 | $0.0037600 | $0.0035630 |
| 2022-07-24 | $0.0036470 | $0.0036780 | $0.0038040 | $0.0035980 |
| 2022-07-25 | $0.0036780 | $0.0034380 | $0.0036940 | $0.0034180 |
| 2022-07-26 | $0.0034380 | $0.0033830 | $0.0034970 | $0.0031780 |
| 2022-07-27 | $0.0033830 | $0.0035520 | $0.0035660 | $0.0032930 |
| 2022-07-28 | $0.0035520 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-07-31 | $0.0036220 | $0.0037070 | $0.0038540 | $0.0036220 |
| 2022-08-01 | $0.0037070 | $0.0037550 | $0.0038870 | $0.0036520 |
| 2022-08-02 | $0.0037550 | $0.0036960 | $0.0038610 | $0.0036110 |
| 2022-08-03 | $0.0036960 | $0.0037080 | $0.0039000 | $0.0036610 |
| 2022-08-04 | $0.0037080 | $0.0037530 | $0.0038760 | $0.0037070 |
| 2022-08-05 | $0.0037530 | $0.0038370 | $0.0038890 | $0.0037430 |
| 2022-08-06 | $0.0038370 | $0.0037210 | $0.0039350 | $0.0037120 |
| 2022-08-07 | $0.0037210 | $0.0037550 | $0.0038520 | $0.0036920 |
| 2022-08-08 | $0.0037550 | $0.0037790 | $0.0038860 | $0.0037200 |
| 2022-08-09 | $0.0037790 | $0.0036870 | $0.0038770 | $0.0036120 |
| 2022-08-10 | $0.0036870 | $0.0038530 | $0.0039000 | $0.0035270 |
| 2022-08-11 | $0.0038530 | $0.0039260 | $0.0042300 | $0.0038140 |
| 2022-08-12 | $0.0039260 | $0.0039240 | $0.0040940 | $0.0038280 |
| 2022-08-13 | $0.0039240 | $0.0039070 | $0.0040070 | $0.0038760 |
| 2022-08-14 | $0.0039070 | $0.0040330 | $0.0042120 | $0.0038870 |
| 2022-08-15 | $0.0040330 | $0.0040070 | $0.0045000 | $0.0038730 |
| 2022-08-16 | $0.0040070 | $0.0040020 | $0.0041850 | $0.0039020 |
| 2022-08-17 | $0.0040020 | $0.0037910 | $0.0040780 | $0.0037630 |
| 2022-08-18 | $0.0037910 | $0.0036850 | $0.0038810 | $0.0036520 |
| 2022-08-19 | $0.0036850 | $0.0032060 | $0.0036850 | $0.0031610 |
| 2022-08-20 | $0.0032060 | $0.0032830 | $0.0036960 | $0.0031820 |
| 2022-08-21 | $0.0032830 | $0.0032900 | $0.0034270 | $0.0031310 |
| 2022-08-22 | $0.0032900 | $0.0032210 | $0.0032980 | $0.0031460 |
| 2022-08-23 | $0.0032210 | $0.0032370 | $0.0033340 | $0.0031310 |
| 2022-08-24 | $0.0032370 | $0.0032310 | $0.0034150 | $0.0031580 |
| 2022-08-25 | $0.0032310 | $0.0032800 | $0.0033630 | $0.0032040 |
| 2022-08-26 | $0.0032800 | $0.0030320 | $0.0033420 | $0.0029870 |
| 2022-08-27 | $0.0030320 | $0.0029270 | $0.0030320 | $0.0028490 |
| 2022-08-28 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-08-31 | $0.0029390 | $0.0033310 | $0.0041900 | $0.0029390 |
| 2022-09-01 | $0.0033310 | $0.0031710 | $0.0034770 | $0.0031380 |
| 2022-09-02 | $0.0031710 | $0.0031110 | $0.0032170 | $0.0030890 |
| 2022-09-03 | $0.0031110 | $0.0031170 | $0.0031570 | $0.0030880 |
| 2022-09-04 | $0.0031170 | $0.0031250 | $0.0031360 | $0.0030390 |
| 2022-09-05 | $0.0031250 | $0.0031000 | $0.0031450 | $0.0030170 |
| 2022-09-06 | $0.0031000 | $0.0029460 | $0.0031840 | $0.0029350 |
| 2022-09-07 | $0.0029460 | $0.0030540 | $0.0031190 | $0.0029050 |
| 2022-09-08 | $0.0030540 | $0.0031520 | $0.0031800 | $0.0029970 |
| 2022-09-09 | $0.0031520 | $0.0032750 | $0.0033030 | $0.0031370 |
| 2022-09-10 | $0.0032750 | $0.0032240 | $0.0032950 | $0.0031670 |
| 2022-09-11 | $0.0032240 | $0.0038110 | $0.0044160 | $0.0032040 |
| 2022-09-12 | $0.0038110 | $0.0035770 | $0.0043160 | $0.0035270 |
| 2022-09-13 | $0.0035770 | $0.0033630 | $0.0037560 | $0.0033440 |
| 2022-09-14 | $0.0033630 | $0.0033770 | $0.0034800 | $0.0032800 |
| 2022-09-15 | $0.0033770 | $0.0032750 | $0.0036640 | $0.0032580 |
| 2022-09-16 | $0.0032750 | $0.0032000 | $0.0033730 | $0.0031840 |
| 2022-09-17 | $0.0032000 | $0.0033780 | $0.0036150 | $0.0031740 |
| 2022-09-18 | $0.0033780 | $0.0032090 | $0.0037050 | $0.0032020 |
| 2022-09-19 | $0.0032090 | $0.0032690 | $0.0033200 | $0.0031700 |
| 2022-09-20 | $0.0032690 | $0.0032360 | $0.0035230 | $0.0031960 |
| 2022-09-21 | $0.0032360 | $0.0032220 | $0.0034220 | $0.0031560 |
| 2022-09-22 | $0.0032220 | $0.0032980 | $0.0033080 | $0.0031770 |
| 2022-09-23 | $0.0032980 | $0.0033090 | $0.0033450 | $0.0031980 |
| 2022-09-24 | $0.0033090 | $0.0032100 | $0.0033400 | $0.0032040 |
| 2022-09-25 | $0.0032100 | $0.0032490 | $0.0032920 | $0.0032060 |
| 2022-09-26 | $0.0032490 | $0.0032400 | $0.0032830 | $0.0031560 |
| 2022-09-27 | $0.0032400 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-09-30 | $0.0033220 | $0.0033000 | $0.0033660 | $0.0032540 |
| 2022-10-01 | $0.0033000 | $0.0032520 | $0.0033430 | $0.0032130 |
| 2022-10-02 | $0.0032520 | $0.0032600 | $0.0034060 | $0.0032090 |
| 2022-10-03 | $0.0032600 | $0.0033690 | $0.0035280 | $0.0032300 |
| 2022-10-04 | $0.0033690 | $0.0034250 | $0.0035510 | $0.0033170 |
| 2022-10-05 | $0.0034250 | $0.0033760 | $0.0034540 | $0.0033340 |
| 2022-10-06 | $0.0033760 | $0.0033850 | $0.0034360 | $0.0033680 |
| 2022-10-07 | $0.0033850 | $0.0033710 | $0.0034040 | $0.0033160 |
| 2022-10-08 | $0.0033710 | $0.0033420 | $0.0034130 | $0.0033140 |
| 2022-10-09 | $0.0033420 | $0.0033500 | $0.0033760 | $0.0033220 |
| 2022-10-10 | $0.0033500 | $0.0032610 | $0.0033640 | $0.0032550 |
| 2022-10-11 | $0.0032610 | $0.0032490 | $0.0034730 | $0.0032180 |
| 2022-10-12 | $0.0032490 | $0.0031270 | $0.0032810 | $0.0030700 |
| 2022-10-13 | $0.0031270 | $0.0030720 | $0.0031270 | $0.0029530 |
| 2022-10-14 | $0.0030720 | $0.0030530 | $0.0031870 | $0.0030270 |
| 2022-10-15 | $0.0030530 | $0.0031010 | $0.0031480 | $0.0030400 |
| 2022-10-16 | $0.0031010 | $0.0032370 | $0.0032990 | $0.0030710 |
| 2022-10-17 | $0.0032370 | $0.0031970 | $0.0034360 | $0.0031780 |
| 2022-10-18 | $0.0031970 | $0.0032430 | $0.0032770 | $0.0031340 |
| 2022-10-19 | $0.0032430 | $0.0030910 | $0.0032690 | $0.0030800 |
| 2022-10-20 | $0.0030910 | $0.0030930 | $0.0032370 | $0.0030600 |
| 2022-10-21 | $0.0030930 | $0.0031080 | $0.0031490 | $0.0030390 |
| 2022-10-22 | $0.0031080 | $0.0031810 | $0.0032300 | $0.0030610 |
| 2022-10-23 | $0.0031810 | $0.0031660 | $0.0032150 | $0.0031070 |
| 2022-10-24 | $0.0031660 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-10-31 | $0.0032590 | $0.0031640 | $0.0032720 | $0.0031110 |
| 2022-11-01 | $0.0031640 | $0.0031880 | $0.0032280 | $0.0031470 |
| 2022-11-02 | $0.0031880 | $0.0030800 | $0.0032220 | $0.0030480 |
| 2022-11-03 | $0.0030800 | $0.0031840 | $0.0032460 | $0.0030700 |
| 2022-11-04 | $0.0031840 | $0.0033410 | $0.0033830 | $0.0031470 |
| 2022-11-05 | $0.0033390 | $0.0033400 | $0.0033400 | $0.0033390 |
| 2022-11-07 | $0.0033250 | $0.0032560 | $0.0033700 | $0.0031830 |
| 2022-11-08 | $0.0032560 | $0.0027070 | $0.0032690 | $0.0025890 |
| 2022-11-09 | $0.0027070 | $0.0021750 | $0.0027940 | $0.0021000 |
| 2022-11-10 | $0.0021750 | $0.0025030 | $0.0025740 | $0.0021100 |
| 2022-11-11 | $0.0025030 | $0.0023780 | $0.0025210 | $0.0022930 |
| 2022-11-12 | $0.0023780 | $0.0022710 | $0.0023810 | $0.0022420 |
| 2022-11-13 | $0.0022710 | $0.0021890 | $0.0023110 | $0.0021710 |
| 2022-11-14 | $0.0021890 | $0.0022130 | $0.0022620 | $0.0021000 |
| 2022-11-15 | $0.0022130 | $0.0022940 | $0.0026120 | $0.0021810 |
| 2022-11-16 | $0.0022940 | $0.0022270 | $0.0023690 | $0.0021700 |
| 2022-11-17 | $0.0022270 | $0.0021950 | $0.0022570 | $0.0021380 |
| 2022-11-18 | $0.0021950 | $0.0021960 | $0.0022270 | $0.0021620 |
| 2022-11-19 | $0.0021960 | $0.0022200 | $0.0024090 | $0.0021590 |
| 2022-11-20 | $0.0022200 | $0.0022470 | $0.0025040 | $0.0022150 |
| 2022-11-21 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021600 |
| 2022-11-22 | $0.0022190 | $0.0022400 | $0.0022510 | $0.0021320 |
| 2022-11-23 | $0.0022400 | $0.0027010 | $0.0030160 | $0.0021800 |
| 2022-11-24 | $0.0027010 | $0.0024930 | $0.0028660 | $0.0024560 |
| 2022-11-25 | $0.0024930 | $0.0023950 | $0.0025620 | $0.0023930 |
| 2022-11-26 | $0.0023950 | $0.0024890 | $0.0025630 | $0.0023950 |
| 2022-11-27 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-30 | $0.0025080 | $0.0025450 | $0.0025650 | $0.0024880 |
| 2022-12-01 | $0.0025450 | $0.0025280 | $0.0026130 | $0.0025130 |
| 2022-12-02 | $0.0025280 | $0.0025690 | $0.0025820 | $0.0024840 |
| 2022-12-03 | $0.0025690 | $0.0025200 | $0.0025760 | $0.0025040 |
| 2022-12-04 | $0.0025200 | $0.0025200 | $0.0025650 | $0.0025070 |
| 2022-12-05 | $0.0025200 | $0.0025450 | $0.0026000 | $0.0025200 |
| 2022-12-06 | $0.0025450 | $0.0025400 | $0.0025990 | $0.0025030 |
| 2022-12-07 | $0.0025400 | $0.0024690 | $0.0025530 | $0.0024400 |
| 2022-12-08 | $0.0024690 | $0.0024780 | $0.0025140 | $0.0024230 |
| 2022-12-09 | $0.0024780 | $0.0025620 | $0.0026010 | $0.0024630 |
| 2022-12-10 | $0.0025620 | $0.0025040 | $0.0028520 | $0.0024820 |
| 2022-12-11 | $0.0025040 | $0.0025980 | $0.0029050 | $0.0024770 |
| 2022-12-12 | $0.0025980 | $0.0026660 | $0.0028020 | $0.0025480 |
| 2022-12-13 | $0.0026660 | $0.0027240 | $0.0028650 | $0.0025670 |
| 2022-12-14 | $0.0027240 | $0.0027740 | $0.0028220 | $0.0026710 |
| 2022-12-15 | $0.0027740 | $0.0026280 | $0.0027740 | $0.0026120 |
| 2022-12-16 | $0.0026280 | $0.0025140 | $0.0027460 | $0.0024930 |
| 2022-12-17 | $0.0025140 | $0.0026360 | $0.0027500 | $0.0025010 |
| 2022-12-18 | $0.0026360 | $0.0026500 | $0.0026930 | $0.0025850 |
| 2022-12-19 | $0.0026500 | $0.0026390 | $0.0027400 | $0.0024680 |
| 2022-12-20 | $0.0026390 | $0.0026860 | $0.0027050 | $0.0025990 |
| 2022-12-21 | $0.0026860 | $0.0027410 | $0.0028500 | $0.0026510 |
| 2022-12-22 | $0.0027410 | $0.0027220 | $0.0027720 | $0.0026300 |
| 2022-12-23 | $0.0027220 | $0.0027560 | $0.0028290 | $0.0027130 |
| 2022-12-24 | $0.0027560 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-12-31 | $0.0026680 | $0.0026680 | $0.0027000 | $0.0026420 |
| 2023-01-01 | $0.0026680 | $0.0027080 | $0.0027110 | $0.0026430 |
| 2023-01-02 | $0.0027080 | $0.0027570 | $0.0027910 | $0.0026870 |
| 2023-01-03 | $0.0027570 | $0.0027040 | $0.0027780 | $0.0026380 |
| 2023-01-04 | $0.0027040 | $0.0027210 | $0.0027720 | $0.0026870 |
| 2023-01-05 | $0.0027210 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2023-01-06 | $0.0027050 | $0.0027300 | $0.0027530 | $0.0026760 |
| 2023-01-07 | $0.0027300 | $0.0027120 | $0.0027430 | $0.0026990 |
| 2023-01-08 | $0.0027120 | $0.0027530 | $0.0027650 | $0.0026770 |
| 2023-01-09 | $0.0027530 | $0.0027810 | $0.0028250 | $0.0027350 |
| 2023-01-10 | $0.0027810 | $0.0027700 | $0.0028170 | $0.0027280 |
| 2023-01-11 | $0.0027700 | $0.0028200 | $0.0028390 | $0.0027450 |
| 2023-01-12 | $0.0028200 | $0.0028210 | $0.0028210 | $0.0028200 |
| 2023-01-14 | $0.0028800 | $0.0029820 | $0.0030750 | $0.0028620 |
| 2023-01-15 | $0.0029820 | $0.0029120 | $0.0030230 | $0.0028850 |
| 2023-01-16 | $0.0029120 | $0.0028890 | $0.0030070 | $0.0028690 |
| 2023-01-17 | $0.0028890 | $0.0028900 | $0.0029420 | $0.0028570 |
| 2023-01-18 | $0.0028900 | $0.0028790 | $0.0028900 | $0.0028790 |
| 2023-01-19 | $0.0027590 | $0.0027830 | $0.0028060 | $0.0027110 |
| 2023-01-20 | $0.0027830 | $0.0029280 | $0.0029290 | $0.0027360 |
| 2023-01-21 | $0.0029280 | $0.0029560 | $0.0030230 | $0.0028470 |
| 2023-01-22 | $0.0029560 | $0.0028890 | $0.0029800 | $0.0028700 |
| 2023-01-23 | $0.0028890 | $0.0029450 | $0.0029860 | $0.0028680 |
| 2023-01-24 | $0.0029450 | $0.0029520 | $0.0029520 | $0.0029450 |
| 2023-01-31 | $0.0030080 | $0.0031020 | $0.0031430 | $0.0029880 |
| 2023-02-01 | $0.0031080 | $0.0031080 | $0.0031080 | $0.0031070 |
| 2023-02-02 | $0.0031160 | $0.0031240 | $0.0032350 | $0.0030830 |
| 2023-02-03 | $0.0031240 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2023-02-05 | $0.0031590 | $0.0031270 | $0.0032500 | $0.0030930 |
| 2023-02-06 | $0.0031270 | $0.0031120 | $0.0032020 | $0.0030830 |
| 2023-02-07 | $0.0031120 | $0.0032450 | $0.0032620 | $0.0030970 |
| 2023-02-08 | $0.0032450 | $0.0033080 | $0.0034550 | $0.0031540 |
| 2023-02-09 | $0.0033080 | $0.0031290 | $0.0038000 | $0.0030870 |
| 2023-02-10 | $0.0031290 | $0.0029890 | $0.0031700 | $0.0029300 |
| 2023-02-11 | $0.0029890 | $0.0030800 | $0.0030900 | $0.0029670 |
| 2023-02-12 | $0.0030800 | $0.0030740 | $0.0031640 | $0.0030320 |
| 2023-02-13 | $0.0030740 | $0.0030130 | $0.0030780 | $0.0029250 |
| 2023-02-14 | $0.0030130 | $0.0030620 | $0.0030880 | $0.0029870 |
| 2023-02-15 | $0.0030620 | $0.0032040 | $0.0032040 | $0.0030420 |
| 2023-02-16 | $0.0032040 | $0.0031300 | $0.0033090 | $0.0031250 |
| 2023-02-17 | $0.0031300 | $0.0032560 | $0.0032840 | $0.0031130 |
| 2023-02-18 | $0.0032560 | $0.0032220 | $0.0033200 | $0.0031900 |
| 2023-02-19 | $0.0032220 | $0.0033990 | $0.0034650 | $0.0031230 |
| 2023-02-20 | $0.0033990 | $0.0035500 | $0.0036160 | $0.0032970 |
| 2023-02-21 | $0.0035500 | $0.0035380 | $0.0036600 | $0.0032230 |
| 2023-02-22 | $0.0035380 | $0.0033980 | $0.0036320 | $0.0032930 |
| 2023-02-23 | $0.0033980 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2023-02-25 | $0.0032980 | $0.0032770 | $0.0033050 | $0.0031630 |
| 2023-02-26 | $0.0032770 | $0.0033910 | $0.0034140 | $0.0032090 |
| 2023-02-27 | $0.0033910 | $0.0033860 | $0.0034940 | $0.0032830 |
| 2023-02-28 | $0.0033860 | $0.0032750 | $0.0033880 | $0.0032230 |
| 2023-03-01 | $0.0032750 | $0.0033280 | $0.0033860 | $0.0032230 |
| 2023-03-02 | $0.0033280 | $0.0032990 | $0.0033620 | $0.0032010 |
| 2023-03-03 | $0.0032990 | $0.0030650 | $0.0032990 | $0.0030040 |
| 2023-03-04 | $0.0030650 | $0.0030300 | $0.0030950 | $0.0029890 |
| 2023-03-05 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-03-06 | $0.0030840 | $0.0030430 | $0.0030950 | $0.0030060 |
| 2023-03-07 | $0.0030430 | $0.0029920 | $0.0030570 | $0.0029410 |
| 2023-03-08 | $0.0029920 | $0.0028190 | $0.0029970 | $0.0027760 |
| 2023-03-09 | $0.0028190 | $0.0026020 | $0.0028370 | $0.0025500 |
| 2023-03-10 | $0.0026020 | $0.0025940 | $0.0026090 | $0.0023970 |
| 2023-03-11 | $0.0025940 | $0.0026430 | $0.0026960 | $0.0025360 |
| 2023-03-12 | $0.0026430 | $0.0028180 | $0.0028300 | $0.0025810 |
| 2023-03-13 | $0.0028180 | $0.0028840 | $0.0029120 | $0.0027370 |
| 2023-03-14 | $0.0028840 | $0.0029470 | $0.0030290 | $0.0028050 |
| 2023-03-15 | $0.0029470 | $0.0028170 | $0.0030260 | $0.0027710 |
| 2023-03-16 | $0.0028170 | $0.0028390 | $0.0028680 | $0.0027720 |
| 2023-03-17 | $0.0028390 | $0.0030200 | $0.0030200 | $0.0027850 |
| 2023-03-18 | $0.0030200 | $0.0029860 | $0.0030630 | $0.0029020 |
| 2023-03-19 | $0.0029860 | $0.0029420 | $0.0030440 | $0.0029010 |
| 2023-03-20 | $0.0029420 | $0.0028640 | $0.0030790 | $0.0028530 |
| 2023-03-21 | $0.0028640 | $0.0029640 | $0.0029930 | $0.0027810 |
| 2023-03-22 | $0.0029640 | $0.0028230 | $0.0029960 | $0.0027690 |
| 2023-03-23 | $0.0028230 | $0.0028900 | $0.0029440 | $0.0027870 |
| 2023-03-24 | $0.0028900 | $0.0029000 | $0.0032000 | $0.0026860 |
| 2023-03-25 | $0.0029000 | $0.0028280 | $0.0029000 | $0.0025750 |
| 2023-03-26 | $0.0028280 | $0.0028540 | $0.0031260 | $0.0028000 |
| 2023-03-27 | $0.0028540 | $0.0027280 | $0.0028640 | $0.0026720 |
| 2023-03-28 | $0.0027280 | $0.0027360 | $0.0027750 | $0.0026370 |
| 2023-03-29 | $0.0027360 | $0.0028200 | $0.0028260 | $0.0027260 |
| 2023-03-30 | $0.0028200 | $0.0027560 | $0.0028640 | $0.0027050 |
| 2023-03-31 | $0.0027560 | $0.0027440 | $0.0028210 | $0.0027210 |
| 2023-04-01 | $0.0027440 | $0.0026810 | $0.0027670 | $0.0026520 |
| 2023-04-02 | $0.0026810 | $0.0025750 | $0.0027100 | $0.0025750 |
| 2023-04-03 | $0.0025750 | $0.0024930 | $0.0026030 | $0.0023570 |
| 2023-04-04 | $0.0024930 | $0.0025170 | $0.0025620 | $0.0024700 |
| 2023-04-05 | $0.0025170 | $0.0024790 | $0.0025320 | $0.0024250 |
| 2023-04-06 | $0.0024790 | $0.0024970 | $0.0025680 | $0.0024420 |
| 2023-04-07 | $0.0024970 | $0.0024770 | $0.0025390 | $0.0024440 |
| 2023-04-08 | $0.0024770 | $0.0024730 | $0.0025250 | $0.0024510 |
| 2023-04-09 | $0.0024730 | $0.0026700 | $0.0028150 | $0.0024640 |
| 2023-04-10 | $0.0026700 | $0.0026420 | $0.0029040 | $0.0024500 |
| 2023-04-11 | $0.0026420 | $0.0025730 | $0.0026890 | $0.0025560 |
| 2023-04-12 | $0.0025730 | $0.0025600 | $0.0025890 | $0.0024810 |
| 2023-04-13 | $0.0025600 | $0.0026400 | $0.0026600 | $0.0025120 |
| 2023-04-14 | $0.0026400 | $0.0026080 | $0.0026680 | $0.0025210 |
| 2023-04-15 | $0.0026080 | $0.0025700 | $0.0026190 | $0.0025210 |
| 2023-04-16 | $0.0025700 | $0.0025990 | $0.0026250 | $0.0025490 |
| 2023-04-17 | $0.0025990 | $0.0025670 | $0.0026040 | $0.0025200 |
| 2023-04-18 | $0.0025670 | $0.0026100 | $0.0026390 | $0.0025250 |
| 2023-04-19 | $0.0026100 | $0.0024590 | $0.0026100 | $0.0024390 |
| 2023-04-20 | $0.0024590 | $0.0024430 | $0.0025470 | $0.0024210 |
| 2023-04-21 | $0.0024430 | $0.0023380 | $0.0024760 | $0.0023170 |
| 2023-04-22 | $0.0023380 | $0.0023890 | $0.0024110 | $0.0023150 |
| 2023-04-23 | $0.0023890 | $0.0023070 | $0.0024060 | $0.0022770 |
| 2023-04-24 | $0.0023070 | $0.0023180 | $0.0023590 | $0.0022710 |
| 2023-04-25 | $0.0023180 | $0.0023500 | $0.0023740 | $0.0022740 |
| 2023-04-26 | $0.0023500 | $0.0022880 | $0.0024050 | $0.0022200 |
| 2023-04-27 | $0.0022880 | $0.0023440 | $0.0023770 | $0.0022600 |
| 2023-04-28 | $0.0023440 | $0.0023060 | $0.0023530 | $0.0022760 |
| 2023-04-29 | $0.0023060 | $0.0023490 | $0.0023730 | $0.0022970 |
| 2023-04-30 | $0.0023490 | $0.0022840 | $0.0024130 | $0.0022560 |
| 2023-05-01 | $0.0022840 | $0.0022400 | $0.0023090 | $0.0022200 |
| 2023-05-02 | $0.0022400 | $0.0022980 | $0.0023040 | $0.0022040 |
| 2023-05-03 | $0.0022980 | $0.0022530 | $0.0022980 | $0.0021870 |
| 2023-05-04 | $0.0022530 | $0.0022210 | $0.0022540 | $0.0021950 |
| 2023-05-05 | $0.0022210 | $0.0022090 | $0.0022370 | $0.0021670 |
| 2023-05-06 | $0.0022090 | $0.0021410 | $0.0022210 | $0.0021220 |
| 2023-05-07 | $0.0021410 | $0.0020520 | $0.0021590 | $0.0020520 |
| 2023-05-08 | $0.0020520 | $0.0018840 | $0.0020780 | $0.0018550 |
| 2023-05-09 | $0.0018840 | $0.0019320 | $0.0019660 | $0.0018700 |
| 2023-05-10 | $0.0019320 | $0.0019400 | $0.0019730 | $0.0018770 |
| 2023-05-11 | $0.0019400 | $0.0018500 | $0.0019510 | $0.0017860 |
| 2023-05-12 | $0.0018500 | $0.0019230 | $0.0019420 | $0.0017900 |
| 2023-05-13 | $0.0019230 | $0.0018730 | $0.0019320 | $0.0018510 |
| 2023-05-14 | $0.0018730 | $0.0019050 | $0.0019210 | $0.0018610 |
| 2023-05-15 | $0.0019050 | $0.0019100 | $0.0019630 | $0.0018850 |
| 2023-05-16 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019070 |
Description
Description
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
| Full Name | Verge (XVG) |
|---|---|
| Start Date | N/A |
| Algorithm | Multiple |
| Proof Type | PoW |
| Website | http://vergecurrency.com/ |
| @vergecurrency | |
| N/A | |
| N/A | |
| Block Number | 1940544 |
| Block Time | N/A |
| Block Reward | 725 |
| Total Coins Mined | 16,319,805,943 XVG |
| Previous Total Coins Mined | 14,688,639,231 |
| Net Hashes Per Second | N/A |
Verge (XVG) News
Related Coins
