VDL
Vidulum Sıra 1537
Web sitesi
Twitter
7,161,625 VDL
Alım / Satım
Get Wallet
Vidulum
Vidulum Fiyat $0.01
$0.01
Vidulum 24h Vol
$13,134
$13,134
Vidulum Kripto Değeri $84,087
$84,087
24-Saat Hacmi
1 BTC 1 H
2.02 %
24 H
3.8 %
7 d
4.09 %
Bugün Vidulum ABD doları cinsinden fiyat şu anda
0.0117
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000127
BTC. Toplamda 7,161,625 VDL şu anda piyasada dolaşıyor. Vidulum fiyatlar şu anda bir değişiklik yaşıyor 3.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vidulum işlem görmüştür Kripto Değişimleri. Almak Vidulum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vidulum
Sembol
VDL
Algoritma
Equihash1927
BTC fiyat
0.00000127 BTC
BTC pazar
9 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
7,161,625 VDL
1h
2.02 %
24h
3.8 %
7d
4.09 %
Twitter
Web sitesi
Share Vidulum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0449700 | $0.0336600 | $0.0420700 | $0.0333700 |
| 2022-05-12 | $0.0336600 | $0.0318100 | $0.0335400 | $0.0318100 |
| 2022-05-13 | $0.0318100 | $0.0307100 | $0.0500 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0276500 | $0.0514 | $0.0276500 |
| 2022-05-15 | $0.0276500 | $0.0523 | $0.0526 | $0.0287900 |
| 2022-05-16 | $0.0523 | $0.0498300 | $0.0498300 | $0.0307300 |
| 2022-05-17 | $0.0498300 | $0.0301100 | $0.0508 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0450100 | $0.0450100 | $0.0258000 |
| 2022-05-19 | $0.0450100 | $0.0475400 | $0.0475400 | $0.0275600 |
| 2022-05-20 | $0.0475400 | $0.0481200 | $0.0481200 | $0.0268300 |
| 2022-05-21 | $0.0481200 | $0.0270600 | $0.0485300 | $0.0270600 |
| 2022-05-22 | $0.0270600 | $0.0423700 | $0.0423700 | $0.0278400 |
| 2022-05-23 | $0.0423700 | $0.0465200 | $0.0479700 | $0.0282000 |
| 2022-05-24 | $0.0465200 | $0.0414800 | $0.0488900 | $0.0414800 |
| 2022-05-25 | $0.0414800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-05-26 | $0.0413100 | $0.0291900 | $0.0408600 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0288600 | $0.0288600 | $0.0285800 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0348200 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0353400 | $0.0353400 | $0.0294500 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0323500 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357400 | $0.0357400 | $0.0312700 |
| 2022-06-02 | $0.0357500 | $0.0359200 | $0.0365300 | $0.0313500 |
| 2022-06-03 | $0.0359200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-06-04 | $0.0350200 | $0.0301400 | $0.0358100 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0601 | $0.0601 | $0.0302000 |
| 2022-06-06 | $0.0601 | $0.0351200 | $0.0649 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0691 | $0.1092000 | $0.0348500 |
| 2022-06-08 | $0.0691 | $0.0667 | $0.0673 | $0.0440800 |
| 2022-06-09 | $0.0667 | $0.0466300 | $0.0665 | $0.0457300 |
| 2022-06-10 | $0.0466300 | $0.0596 | $0.0619 | $0.0424400 |
| 2022-06-11 | $0.0596 | $0.0576 | $0.0582 | $0.0391800 |
| 2022-06-12 | $0.0576 | $0.0369600 | $0.0540 | $0.0364200 |
| 2022-06-13 | $0.0369600 | $0.0413500 | $0.0418000 | $0.0253900 |
| 2022-06-14 | $0.0413500 | $0.0353900 | $0.0429100 | $0.0280900 |
| 2022-06-15 | $0.0353900 | $0.0363300 | $0.0363300 | $0.0361100 |
| 2022-06-16 | $0.0363300 | $0.0376900 | $0.0391200 | $0.0287300 |
| 2022-06-17 | $0.0376900 | $0.0304400 | $0.0398400 | $0.0304400 |
| 2022-06-18 | $0.0304400 | $0.0291900 | $0.0295700 | $0.0242600 |
| 2022-06-19 | $0.0291900 | $0.0265100 | $0.0316500 | $0.0265100 |
| 2022-06-20 | $0.0265100 | $0.0275400 | $0.0318500 | $0.0265100 |
| 2022-06-21 | $0.0275400 | $0.0320800 | $0.0320800 | $0.0277400 |
| 2022-06-22 | $0.0320800 | $0.0365200 | $0.0371200 | $0.0277400 |
| 2022-06-23 | $0.0365200 | $0.0394500 | $0.0398800 | $0.0293300 |
| 2022-06-24 | $0.0394500 | $0.0354400 | $0.0403200 | $0.0352200 |
| 2022-06-25 | $0.0354400 | $0.0382200 | $0.0382200 | $0.0358600 |
| 2022-06-26 | $0.0382200 | $0.0300800 | $0.0374400 | $0.0298700 |
| 2022-06-27 | $0.0300800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-28 | $0.0296300 | $0.0303800 | $0.0305800 | $0.0289600 |
| 2022-06-29 | $0.0303800 | $0.0304100 | $0.0304200 | $0.0303700 |
| 2022-06-30 | $0.0301400 | $0.0296600 | $0.0298600 | $0.0179200 |
| 2022-07-01 | $0.0296600 | $0.0271400 | $0.0286800 | $0.0173200 |
| 2022-07-02 | $0.0271400 | $0.0173100 | $0.0271100 | $0.0173100 |
| 2022-07-03 | $0.0173000 | $0.0345400 | $0.0345400 | $0.0156300 |
| 2022-07-04 | $0.0345400 | $0.0202100 | $0.0361800 | $0.0202100 |
| 2022-07-05 | $0.0202100 | $0.0360800 | $0.0360800 | $0.0201600 |
| 2022-07-06 | $0.0360800 | $0.0380100 | $0.0386200 | $0.0260900 |
| 2022-07-07 | $0.0380100 | $0.0389000 | $0.0404100 | $0.0302600 |
| 2022-07-08 | $0.0389000 | $0.0326000 | $0.0403800 | $0.0313100 |
| 2022-07-09 | $0.0326000 | $0.0336700 | $0.0341000 | $0.0325900 |
| 2022-07-10 | $0.0336700 | $0.0316900 | $0.0325200 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0261300 | $0.0355000 | $0.0211400 |
| 2022-07-12 | $0.0261300 | $0.0258800 | $0.0324400 | $0.0251000 |
| 2022-07-13 | $0.0258800 | $0.0354000 | $0.0354000 | $0.0271100 |
| 2022-07-14 | $0.0354000 | $0.0360100 | $0.0360100 | $0.0275700 |
| 2022-07-15 | $0.0360100 | $0.0335300 | $0.0374900 | $0.0302000 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0386100 | $0.0386100 | $0.0325900 |
| 2022-07-18 | $0.0386700 | $0.0332200 | $0.0422000 | $0.0330000 |
| 2022-07-19 | $0.0332200 | $0.0418900 | $0.0418900 | $0.0346300 |
| 2022-07-20 | $0.0418900 | $0.0346000 | $0.0415700 | $0.0346000 |
| 2022-07-21 | $0.0346000 | $0.0363500 | $0.0428300 | $0.0345000 |
| 2022-07-22 | $0.0363500 | $0.0358400 | $0.0426500 | $0.0351600 |
| 2022-07-23 | $0.0358400 | $0.0449000 | $0.0449000 | $0.0354700 |
| 2022-07-24 | $0.0449000 | $0.0327500 | $0.0451700 | $0.0307200 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0355800 | $0.0369900 | $0.0369900 | $0.0295500 |
| 2022-07-27 | $0.0369900 | $0.0370200 | $0.0370300 | $0.0369000 |
| 2022-07-31 | $0.0390200 | $0.0352000 | $0.0384600 | $0.0352000 |
| 2022-08-01 | $0.0352000 | $0.0370000 | $0.0370000 | $0.0351400 |
| 2022-08-02 | $0.0370000 | $0.0363300 | $0.0365600 | $0.0363300 |
| 2022-08-03 | $0.0363300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-08-04 | $0.0401700 | $0.0350700 | $0.0405000 | $0.0348400 |
| 2022-08-05 | $0.0350700 | $0.0373100 | $0.0373100 | $0.0361400 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0447600 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0375500 | $0.0384800 | $0.0373200 |
| 2022-08-08 | $0.0375500 | $0.0407300 | $0.0469200 | $0.0385800 |
| 2022-08-09 | $0.0407300 | $0.0393700 | $0.0396000 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0388100 | $0.0407300 | $0.0388100 |
| 2022-08-11 | $0.0388100 | $0.0387900 | $0.0474100 | $0.0387900 |
| 2022-08-12 | $0.0387900 | $0.0407700 | $0.0410100 | $0.0395500 |
| 2022-08-13 | $0.0407700 | $0.0403400 | $0.0408300 | $0.0403400 |
| 2022-08-14 | $0.0403400 | $0.0393900 | $0.0401200 | $0.0393900 |
| 2022-08-15 | $0.0393900 | $0.0385600 | $0.0448300 | $0.0376000 |
| 2022-08-16 | $0.0385600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-08-17 | $0.0381700 | $0.0345400 | $0.0373400 | $0.0345400 |
| 2022-08-18 | $0.0345400 | $0.0429200 | $0.0429200 | $0.0315500 |
| 2022-08-19 | $0.0429200 | $0.0322900 | $0.0385400 | $0.0322900 |
| 2022-08-20 | $0.0322900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-08-21 | $0.0327700 | $0.0335600 | $0.0335600 | $0.0333500 |
| 2022-08-22 | $0.0335600 | $0.0333800 | $0.0410900 | $0.0333800 |
| 2022-08-23 | $0.0333800 | $0.0359400 | $0.0365900 | $0.0335700 |
| 2022-08-24 | $0.0359400 | $0.0348300 | $0.0356900 | $0.0348300 |
| 2022-08-25 | $0.0348300 | $0.0383900 | $0.0383900 | $0.0338600 |
| 2022-08-26 | $0.0383900 | $0.0324000 | $0.0392800 | $0.0283500 |
| 2022-08-27 | $0.0324000 | $0.0391200 | $0.0392800 | $0.0322400 |
| 2022-08-31 | $0.0396300 | $0.0441100 | $0.0573 | $0.0352900 |
| 2022-09-01 | $0.0441100 | $0.0360300 | $0.0540 | $0.0360300 |
| 2022-09-02 | $0.0360300 | $0.0498900 | $0.0537 | $0.0357200 |
| 2022-09-03 | $0.0498900 | $0.0370900 | $0.0495900 | $0.0370900 |
| 2022-09-04 | $0.0370900 | $0.0498100 | $0.0498100 | $0.0374100 |
| 2022-09-05 | $0.0498100 | $0.0475000 | $0.0492900 | $0.0387900 |
| 2022-09-06 | $0.0475000 | $0.0658 | $0.0789 | $0.0385200 |
| 2022-09-07 | $0.0658 | $0.0521 | $0.0675 | $0.0356800 |
| 2022-09-08 | $0.0521 | $0.0427000 | $0.0526 | $0.0427000 |
| 2022-09-09 | $0.0427000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-09-10 | $0.0590 | $0.0498100 | $0.0598 | $0.0498100 |
| 2022-09-11 | $0.0498100 | $0.0445500 | $0.0507 | $0.0445500 |
| 2022-09-12 | $0.0445500 | $0.0450300 | $0.0623 | $0.0448000 |
| 2022-09-13 | $0.0450300 | $0.0545 | $0.0553 | $0.0403500 |
| 2022-09-14 | $0.0545 | $0.0404700 | $0.0546 | $0.0404700 |
| 2022-09-15 | $0.0404700 | $0.0368400 | $0.0431400 | $0.0368400 |
| 2022-09-16 | $0.0368400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-17 | $0.0370300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-18 | $0.0376200 | $0.0310700 | $0.0388400 | $0.0310700 |
| 2022-09-19 | $0.0310700 | $0.0402600 | $0.0402600 | $0.0312700 |
| 2022-09-20 | $0.0402600 | $0.0302100 | $0.0388900 | $0.0302100 |
| 2022-09-21 | $0.0302100 | $0.0360100 | $0.0443200 | $0.0289900 |
| 2022-09-22 | $0.0360100 | $0.0359000 | $0.0425000 | $0.0359000 |
| 2022-09-23 | $0.0359000 | $0.0393500 | $0.0397400 | $0.0312500 |
| 2022-09-24 | $0.0393500 | $0.0312300 | $0.0386100 | $0.0312300 |
| 2022-09-25 | $0.0312300 | $0.0383700 | $0.0383700 | $0.0310400 |
| 2022-09-26 | $0.0383700 | $0.0288500 | $0.0392300 | $0.0288500 |
| 2022-09-27 | $0.0288500 | $0.0278700 | $0.0440700 | $0.0278400 |
| 2022-09-30 | $0.0350700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-01 | $0.0347700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-02 | $0.0345700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-10-03 | $0.0341100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-10-04 | $0.0351400 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-10-05 | $0.0364200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-10-06 | $0.0360900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-10-07 | $0.0357400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-10-08 | $0.0349600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-10-09 | $0.0347600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-10 | $0.0348000 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-10-11 | $0.0342500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-10-12 | $0.0341100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-10-13 | $0.0342900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-10-14 | $0.0346900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-15 | $0.0343400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-10-16 | $0.0341300 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-10-17 | $0.0344800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-18 | $0.0350000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-10-19 | $0.0346000 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-10-20 | $0.0342300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-10-21 | $0.0340900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-22 | $0.0343100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-10-23 | $0.0343800 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-10-24 | $0.0350300 | $0.0350400 | $0.0350700 | $0.0350200 |
| 2022-10-31 | $0.0369300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-11-01 | $0.0366800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-11-02 | $0.0366600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-11-03 | $0.0360700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-04 | $0.0361700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-11-05 | $0.0378600 | $0.0379000 | $0.0379500 | $0.0378500 |
| 2022-11-07 | $0.0374300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-11-08 | $0.0368600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-11-09 | $0.0332000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-11-10 | $0.0283200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-11-11 | $0.0314300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-11-12 | $0.0304400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-11-13 | $0.0300300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-11-14 | $0.0291900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-15 | $0.0297000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-11-16 | $0.0302100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-11-17 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-18 | $0.0298600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-11-19 | $0.0298500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-20 | $0.0298600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-11-21 | $0.0290900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-22 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-11-23 | $0.0289900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-24 | $0.0297000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-25 | $0.0296900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-11-26 | $0.0295500 | $0.0295500 | $0.0295600 | $0.0295400 |
| 2022-11-30 | $0.0294100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-12-01 | $0.0307200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-12-02 | $0.0303900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-03 | $0.0306000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-12-04 | $0.0302300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-12-05 | $0.0306300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-12-06 | $0.0303700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-12-07 | $0.0305800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-12-08 | $0.0301400 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-12-09 | $0.0308300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-10 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-11 | $0.0306600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-12-12 | $0.0306000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-12-13 | $0.0308000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-14 | $0.0318200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-15 | $0.0318600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-12-16 | $0.0310700 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-12-17 | $0.0298200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-12-18 | $0.0300400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-12-19 | $0.0299700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-12-20 | $0.0294300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-12-21 | $0.0302500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-12-22 | $0.0301100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-12-23 | $0.0301000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-12-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-12-31 | $0.0297100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-01-01 | $0.0295900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-01-02 | $0.0297400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-03 | $0.0298400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-04 | $0.0298400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-05 | $0.0301600 | $0.0301600 | $0.0301700 | $0.0301500 |
| 2023-01-06 | $0.0301200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-07 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-01-08 | $0.0303300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-01-09 | $0.0306400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-10 | $0.0307500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-01-11 | $0.0312200 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-01-12 | $0.0321100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-01-13 | $0.0337400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2023-01-14 | $0.0356800 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-01-15 | $0.0375100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-01-16 | $0.0373700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-01-17 | $0.0379300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-01-18 | $0.0378300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-01-19 | $0.0370100 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-01-20 | $0.0377400 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2023-01-21 | $0.0405900 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-01-22 | $0.0407900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-01-23 | $0.0406600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2023-01-24 | $0.0410200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-01-25 | $0.0405200 | $0.0405500 | $0.0405700 | $0.0404700 |
| 2023-01-31 | $0.0408700 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-02-01 | $0.0414000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-02-02 | $0.0424800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-02-03 | $0.0420100 | $0.0421800 | $0.0421800 | $0.0420100 |
| 2023-02-05 | $0.0417600 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2023-02-06 | $0.0410600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-02-07 | $0.0407400 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-02-08 | $0.0416200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2023-02-09 | $0.0411000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-02-10 | $0.0390400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-02-11 | $0.0387300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2023-02-12 | $0.0391300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-13 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-02-14 | $0.0390000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-02-15 | $0.0397500 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-16 | $0.0435500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-02-17 | $0.0421200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-02-18 | $0.0440000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2023-02-19 | $0.0441000 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-02-20 | $0.0434700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-02-21 | $0.0444600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-22 | $0.0437700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-02-23 | $0.0432900 | $0.0433200 | $0.0433300 | $0.0432900 |
| 2023-02-25 | $0.0415100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-02-26 | $0.0414700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2023-02-27 | $0.0421700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-02-28 | $0.0420500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2023-03-02 | $0.0423200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-03-03 | $0.0420100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-03-04 | $0.0400300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-03-05 | $0.0400100 | $0.0400100 | $0.0400200 | $0.0400000 |
| 2023-03-06 | $0.0401600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-03-07 | $0.0401100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-03-08 | $0.0397400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-03-09 | $0.0388600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-03-10 | $0.0364600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-11 | $0.0361700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-03-12 | $0.0368900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-03-13 | $0.0397000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-03-14 | $0.0433300 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-03-15 | $0.0443200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-03-16 | $0.0436200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-03-17 | $0.0448400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-03-18 | $0.0491200 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-03-19 | $0.0482800 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-20 | $0.0502 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-03-21 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-22 | $0.0505 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-03-23 | $0.0489000 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-24 | $0.0507 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-25 | $0.0492100 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-03-26 | $0.0492100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-27 | $0.0501 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2023-03-28 | $0.0485900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-03-29 | $0.0488200 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-30 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-31 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-02 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-03 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-04-04 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-05 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-06 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-07 | $0.0502 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-04-08 | $0.0499600 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-09 | $0.0500 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-11 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-12 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-13 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-14 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-15 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-17 | $0.0543 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-18 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-19 | $0.0544 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-20 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-21 | $0.0506 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-04-22 | $0.0488000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2023-04-23 | $0.0498000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-04-24 | $0.0494000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-04-25 | $0.0492600 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-26 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2023-04-27 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-28 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-29 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-30 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-01 | $0.0523 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-02 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-03 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-04 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-05 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2023-05-06 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2023-05-07 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2023-05-08 | $0.0512 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-05-09 | $0.0497300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-05-10 | $0.0495500 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-05-11 | $0.0494500 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-05-12 | $0.0483200 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2023-05-13 | $0.0479900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-05-14 | $0.0479500 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-05-15 | $0.0482100 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-05-16 | $0.0486400 | $0.0486400 | $0.0486600 | $0.0486100 |
Tanım
Tanım
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
| Ad Soyad | Vidulum (VDL) |
|---|---|
| Başlangıç | 2018-03-11 |
| Algoritma | Equihash1927 |
| Geçirmez türü | PoW |
| Web sitesi | https://vidulum.app/ |
| @VidulumApp | |
| N/A | |
| N/A | |
| Blok numarası | 276563 |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 7,161,625 VDL |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
