VITAE
Vitae 순위 252
웹사이트
Reddit
Twitter
19,471,178 VITAE
구매 / 판매
Get Wallet
Vitae
Vitae 가격 $1.46
$1.46
Vitae 24h Vol
$899,099
$899,099
Vitae 시가 총액 $28,462,001
$28,462,001
24시간 볼륨
97 BTC 1 H
0.38 %
24 H
2.36 %
7 d
6.07 %
오늘 Vitae 미국 달러의 가격은 현재입니다.
1.46
USD, 변환 된 경우 Bitcoin ~이다.
0.00015801
BTC. 총 19,471,178 VITAE 현재 시장에서 유통되고있다.. Vitae 가격에 변화가 생겼다. 2.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Vitae ~에 거래되었습니다 암호 교환. 도망 Vitae's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Vitae
심볼
VITAE
알고리즘
Quark
BTC 가격
0.00015801 BTC
BTC 시장
3,077 BTC
BTC 24h Vol
97 BTC
암호화폐 총 채굴량
19,471,178 VITAE
1h
0.38 %
24h
2.36 %
7d
6.07 %
Twitter
Facebook
Share Vitae Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.2171000 | $0.1886000 | $0.2031000 | $0.1886000 |
| 2022-05-12 | $0.1886000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-13 | $0.1880000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-05-14 | $0.1901000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-05-15 | $0.1953000 | $0.1502000 | $0.2034000 | $0.1502000 |
| 2022-05-16 | $0.1502000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-05-17 | $0.1432000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-05-18 | $0.1460000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-05-19 | $0.1376000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-05-20 | $0.1454000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-05-21 | $0.1400000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-22 | $0.1412000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-23 | $0.1453000 | $0.2908000 | $0.2908000 | $0.1396000 |
| 2022-05-24 | $0.2908000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-05-25 | $0.2963000 | $0.2850000 | $0.2951000 | $0.2850000 |
| 2022-05-26 | $0.2850000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-05-27 | $0.2820000 | $5.15 | $8.58 | $0.2711000 |
| 2022-05-28 | $5.15 | $0.7810000 | $5.22 | $0.7808000 |
| 2022-05-29 | $0.7810000 | $1.18 | $8.25 | $0.4424000 |
| 2022-05-30 | $1.18 | $0.9514000 | $1.30 | $0.9514000 |
| 2022-05-31 | $0.9518000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2022-06-01 | $0.9538000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2022-06-02 | $0.8940000 | $1.43 | $1.43 | $0.9135000 |
| 2022-06-03 | $1.43 | $0.8904000 | $1.39 | $0.8904000 |
| 2022-06-04 | $0.8904000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2022-06-05 | $0.8954000 | $0.3319000 | $1.40 | $0.3319000 |
| 2022-06-06 | $0.3319000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-06-07 | $0.3480000 | $0.5908000 | $0.6219000 | $0.3453000 |
| 2022-06-08 | $0.5908000 | $0.3626000 | $0.6035000 | $0.2255000 |
| 2022-06-09 | $0.3626000 | $0.1540000 | $0.3613000 | $0.1116000 |
| 2022-06-10 | $0.1540000 | $0.4360000 | $0.4360000 | $0.1488000 |
| 2022-06-11 | $0.4360000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-06-12 | $0.4258000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-13 | $0.3988000 | $0.2002000 | $0.3371000 | $0.2002000 |
| 2022-06-14 | $0.2002000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-06-15 | $0.1971000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-06-16 | $0.2011000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-06-17 | $0.1815000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-19 | $0.1689000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-06-20 | $0.1831000 | $0.1841000 | $0.1841000 | $0.1831000 |
| 2022-06-21 | $0.1841000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-06-22 | $0.1855000 | $0.1942000 | $0.2097000 | $0.1788000 |
| 2022-06-23 | $0.1942000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-06-24 | $0.2053000 | $0.3160000 | $0.3181000 | $0.2065000 |
| 2022-06-25 | $0.3160000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-06-26 | $0.3198000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-06-27 | $0.3132000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-06-28 | $0.3085000 | $0.3018000 | $0.3038000 | $0.3016000 |
| 2022-06-29 | $0.3018000 | $0.3018000 | $0.3019000 | $0.3017000 |
| 2022-06-30 | $0.2994000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-07-01 | $0.2966000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-02 | $0.2868000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-07-03 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2875000 |
| 2022-07-04 | $0.2894000 | $0.1797000 | $0.3032000 | $0.1797000 |
| 2022-07-05 | $0.1797000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-07-06 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-07-07 | $0.1826000 | $0.2250000 | $0.3240000 | $0.1921000 |
| 2022-07-08 | $0.2250000 | $0.2397000 | $0.2397000 | $0.2248000 |
| 2022-07-09 | $0.2397000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-07-10 | $0.2396000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-11 | $0.2314000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-07-12 | $0.2214000 | $0.2896000 | $0.2896000 | $0.2143000 |
| 2022-07-13 | $0.2896000 | $0.3033000 | $0.3035000 | $0.3033000 |
| 2022-07-14 | $0.3033000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-07-15 | $0.3085000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-07-16 | $0.3122000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-07-17 | $0.3178000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-07-18 | $0.3117000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-07-19 | $0.3365000 | $0.3510000 | $0.3510000 | $0.3508000 |
| 2022-07-20 | $0.3510000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-07-21 | $0.3483000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-07-22 | $0.3473000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-07-23 | $0.3403000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-07-24 | $0.3368000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-07-25 | $0.3388000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-07-26 | $0.3196000 | $0.5100000 | $0.5946000 | $0.3189000 |
| 2022-07-27 | $0.5100000 | $0.5099000 | $0.5106000 | $0.5087000 |
| 2022-07-31 | $0.5673000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-01 | $0.5592000 | $0.6081000 | $0.6081000 | $0.5583000 |
| 2022-08-02 | $0.6081000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-08-03 | $0.6008000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-04 | $0.5964000 | $0.5577000 | $0.5911000 | $0.5577000 |
| 2022-08-05 | $0.5577000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2022-08-06 | $0.5748000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-08-07 | $0.5659000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-08-08 | $0.5714000 | $0.6552000 | $0.6552000 | $0.5871000 |
| 2022-08-09 | $0.6552000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-08-10 | $0.6370000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-08-11 | $0.6591000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-08-12 | $0.6587000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2022-08-13 | $0.6716000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-08-14 | $0.6726000 | $0.6229000 | $0.6689000 | $0.6229000 |
| 2022-08-15 | $0.6229000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-08-16 | $0.6175000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2022-08-17 | $0.6113000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-08-18 | $0.5979000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-08-19 | $0.5944000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-08-20 | $0.5338000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-08-21 | $0.5417000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2022-08-22 | $0.5512000 | $0.5311000 | $0.5483000 | $0.5311000 |
| 2022-08-23 | $0.5311000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-08-24 | $0.5341000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-08-25 | $0.5304000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-08-26 | $0.5353000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2022-08-27 | $0.5026000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2022-08-28 | $0.4974000 | $0.4968000 | $0.4974000 | $0.4967000 |
| 2022-08-31 | $0.5538000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-09-01 | $0.5604000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-09-02 | $0.5626000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2022-09-03 | $0.5578000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-04 | $0.5544000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2022-09-05 | $0.5591000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2022-09-06 | $0.5532000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-09-07 | $0.5252000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-09-08 | $0.5391000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2022-09-09 | $0.5400000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-09-10 | $0.5973000 | $0.5548000 | $0.6053000 | $0.5548000 |
| 2022-09-11 | $0.5548000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2022-09-12 | $0.5594000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-09-13 | $0.5739000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-09-14 | $0.5169000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-09-15 | $0.5184000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-09-16 | $0.5047000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-09-17 | $0.5074000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-09-18 | $0.5154000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-09-19 | $0.4975000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-09-20 | $0.5006000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2022-09-21 | $0.4837000 | $0.4881000 | $0.4881000 | $0.4732000 |
| 2022-09-22 | $0.4881000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-09-23 | $0.5129000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2022-09-24 | $0.5099000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-09-25 | $0.5002000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-09-26 | $0.4971000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2022-09-27 | $0.5083000 | $0.5083000 | $0.5086000 | $0.5082000 |
| 2022-09-30 | $0.4867000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-10-01 | $0.4825000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2022-10-02 | $0.4798000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-10-03 | $0.4734000 | $0.1965000 | $0.4877000 | $0.1965000 |
| 2022-10-04 | $0.1965000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-10-05 | $0.2036000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-10-06 | $0.2018000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-10-07 | $0.1999000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-10-08 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-09 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-10-10 | $0.1946000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-10-11 | $0.1915000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-10-12 | $0.1908000 | $0.0766 | $0.1917000 | $0.0339000 |
| 2022-10-13 | $0.0766 | $0.0298400 | $0.0779 | $0.0298400 |
| 2022-10-14 | $0.0298400 | $0.0326100 | $0.0326100 | $0.0295400 |
| 2022-10-15 | $0.0326100 | $0.0343300 | $0.0343300 | $0.0324200 |
| 2022-10-16 | $0.0343300 | $0.0325600 | $0.0346800 | $0.0325600 |
| 2022-10-17 | $0.0325600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-10-18 | $0.0330400 | $0.0365300 | $0.0365300 | $0.0326700 |
| 2022-10-19 | $0.0365300 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-10-20 | $0.0361400 | $0.0331400 | $0.0359900 | $0.0331400 |
| 2022-10-21 | $0.0331400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-10-22 | $0.0333500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-10-23 | $0.0334200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-10-24 | $0.0340600 | $0.0340500 | $0.0340700 | $0.0340400 |
| 2022-10-31 | $0.0288800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-01 | $0.0286900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-11-02 | $0.0286700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-03 | $0.0282100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-11-04 | $0.0282900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-11-05 | $0.0296100 | $0.0296200 | $0.0296200 | $0.0296100 |
| 2022-11-07 | $0.0292700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-11-08 | $0.0288300 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-11-09 | $0.0259600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-11-10 | $0.0221500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-11 | $0.0245800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-12 | $0.0238100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-11-13 | $0.0234800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-11-14 | $0.0228300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-11-15 | $0.0232300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-11-16 | $0.0236300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-11-17 | $0.0233100 | $0.0248500 | $0.0248500 | $0.0233500 |
| 2022-11-18 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-11-19 | $0.0248500 | $0.0133500 | $0.0248600 | $0.0133500 |
| 2022-11-20 | $0.0133500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-21 | $0.0130000 | $0.0234800 | $0.0234800 | $0.0126100 |
| 2022-11-22 | $0.0234800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-11-23 | $0.0241400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-11-24 | $0.0247200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-11-25 | $0.0247200 | $0.0244300 | $0.0246000 | $0.0244300 |
| 2022-11-26 | $0.0244300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-11-27 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243400 |
| 2022-11-30 | $0.0243200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-12-01 | $0.0254000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-12-02 | $0.0251300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-12-03 | $0.0253000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-04 | $0.0249900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-05 | $0.0253300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-06 | $0.0251100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-12-07 | $0.0252900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-08 | $0.0249200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-09 | $0.0254900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-10 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-11 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-12-12 | $0.0253000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-13 | $0.0254700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-12-14 | $0.0263100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-12-15 | $0.0263500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-16 | $0.0256900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-12-17 | $0.0246500 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-18 | $0.0248400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-12-19 | $0.0247800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-12-20 | $0.0243400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-12-21 | $0.0250100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-12-22 | $0.0249000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-12-23 | $0.0248900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-24 | $0.0248400 | $0.0248300 | $0.0248400 | $0.0248300 |
| 2022-12-31 | $0.0245700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-01 | $0.0244700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-01-02 | $0.0245900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-03 | $0.0246700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-04 | $0.0246700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-05 | $0.0249300 | $0.0249400 | $0.0249400 | $0.0249300 |
| 2023-01-06 | $0.0249000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-07 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-08 | $0.0250800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-09 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-10 | $0.0254200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-01-11 | $0.0258100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-01-12 | $0.0265500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-01-13 | $0.0279000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-01-14 | $0.0295000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-15 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-16 | $0.0309000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-01-17 | $0.0313600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-01-18 | $0.0312800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-01-19 | $0.0306000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-01-20 | $0.0312000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-01-21 | $0.0335600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-01-23 | $0.0336200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-01-24 | $0.0339200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-01-25 | $0.0335000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-01-26 | $0.0341400 | $0.0341600 | $0.0341700 | $0.0341400 |
| 2023-01-31 | $0.0207800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-02-01 | $0.0210500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-02 | $0.0215900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-02-03 | $0.0213600 | $0.0214200 | $0.0214200 | $0.0213600 |
| 2023-02-05 | $0.0212300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-06 | $0.0208800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2023-02-07 | $0.0207100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-02-08 | $0.0211600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-02-09 | $0.0208900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-02-10 | $0.0198400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-02-11 | $0.0196900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-02-12 | $0.0198900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-13 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-14 | $0.0198300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-02-15 | $0.0202100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-02-16 | $0.0221400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-02-17 | $0.0214200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-02-18 | $0.0223700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-02-19 | $0.0224200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-02-20 | $0.0221000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-02-21 | $0.0226000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-02-22 | $0.0222500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-23 | $0.0220100 | $0.0220100 | $0.0220200 | $0.0220100 |
| 2023-02-25 | $0.0211000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-02-26 | $0.0210800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-02-27 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-02-28 | $0.0213800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-03-01 | $0.0210500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-02 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-03-03 | $0.0213600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-03-04 | $0.0203500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-05 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-06 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-03-07 | $0.0203900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-08 | $0.0202000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-03-09 | $0.0197500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-10 | $0.0185400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-03-11 | $0.0183900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-12 | $0.0187600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2023-03-13 | $0.0201800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-03-14 | $0.0220300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-15 | $0.0225300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-03-16 | $0.0221800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-17 | $0.0228000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-03-18 | $0.0249700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-03-19 | $0.0245500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-20 | $0.0255100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-21 | $0.0253000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-22 | $0.0256500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-23 | $0.0248600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-03-24 | $0.0257900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-26 | $0.0250200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-03-27 | $0.0254800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-03-28 | $0.0247000 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-03-29 | $0.0248200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-03-30 | $0.0258000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-31 | $0.0255100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-04-01 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-04-02 | $0.0259000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-04-03 | $0.0256500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-04 | $0.0253100 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-05 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-04-07 | $0.0255200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-04-08 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-09 | $0.0254400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-04-10 | $0.0257900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-11 | $0.0269900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-12 | $0.0275100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-13 | $0.0272100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-04-14 | $0.0276700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-04-15 | $0.0277500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-16 | $0.0275900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-17 | $0.0275900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-04-18 | $0.0268000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-04-19 | $0.0276600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-04-20 | $0.0262300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2023-04-21 | $0.0257000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-04-22 | $0.0248100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-04-23 | $0.0253200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-04-24 | $0.0251100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-04-25 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-04-26 | $0.0257600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-04-27 | $0.0258700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-04-28 | $0.0268300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-04-29 | $0.0267000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-04-30 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-01 | $0.0266000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-05-02 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-03 | $0.0261100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-05-04 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-05-05 | $0.0262700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-06 | $0.0268900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-05-07 | $0.0263400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-08 | $0.0260000 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-09 | $0.0252800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-05-10 | $0.0251900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-05-11 | $0.0251400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-05-12 | $0.0245600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-05-13 | $0.0244000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-05-14 | $0.0243800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-05-15 | $0.0245100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-05-16 | $0.0247300 | $0.0247400 | $0.0247400 | $0.0247200 |
설명
설명
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.
| 전체 이름 | Vitae (VITAE) |
|---|---|
| 시작 날짜 | 2018-09-06 |
| 알고리즘 | Quark |
| Proof Type | PoS |
| 웹사이트 | https://www.vitaetoken.io/ |
| 트위터 | @OfficialVitae |
| 페이스북 | https://www.facebook.com/VitaeToken/ |
| 레딧 | https://www.reddit.com/r/VitaeTeam/ |
| 블록 넘버 | 105054 |
| 블록 시간 | 45 |
| 블록 보상량 | 27 |
| 암호화폐 총 채굴량 | 19,471,178 VITAE |
| 사전 채굴량 | 3,791,147 |
| 초당 순 해시속도 | 534,673,695,316.00 H/s |
