WAND
WandX Rango 1389
Sito web
Twitter
12,244,135 WAND
Comprare vendere
Get Wallet
WandX
WandX Prezzo $0.02
$0.02
WandX 24h Vol
$0
$0
WandX Mercato $183,921
$183,921
24h Vol
0 BTC 1 H
0 %
24 H
1.77 %
7 d
41.75 %
Oggi WandX il prezzo in dollari USA è attualmente
0.0150
USD, e se convertito a Bitcoin è
0.00000162
BTC. Un totale di 12,244,135 WAND sono attualmente in circolazione nel mercato. WandX i prezzi stanno attualmente subendo un cambiamento 1.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars WandX è stato scambiato su Scambi crittografici. Ottenere WandX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
WandX
Simbolo
WAND
Algoritmo
BTC Prezzo
0.00000162 BTC
BTC Mercato
20 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
12,244,135 WAND
1h
0 %
24h
1.77 %
7d
41.75 %
Twitter
Sito web
Share WandX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1288000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-12 | $0.1143000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-13 | $0.1074000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-14 | $0.1104000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-15 | $0.1130000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-16 | $0.1179000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-05-17 | $0.1111000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-18 | $0.1149000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-05-19 | $0.1051000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-20 | $0.1110000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-05-23 | $0.1123000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-24 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-25 | $0.1088000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-05-26 | $0.1068000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-27 | $0.0985 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-28 | $0.0949 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-29 | $0.0985 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-05-30 | $0.0996400 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-31 | $0.1099000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-01 | $0.1067000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-06-02 | $0.0999600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-03 | $0.1008000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-04 | $0.0976 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2022-06-05 | $0.0992000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-06-06 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-07 | $0.1022000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-06-08 | $0.0997000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-09 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-10 | $0.0983 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-11 | $0.0914 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-12 | $0.0842 | $0.0789 | $0.0789 | $0.0789 |
| 2022-06-13 | $0.0789 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-14 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-15 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-16 | $0.0680 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-17 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-18 | $0.0597 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-19 | $0.0547 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-20 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-21 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-22 | $0.0619 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-23 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-27 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-28 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-29 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2022-06-30 | $0.0604 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-01 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-02 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-03 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-04 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-05 | $0.0632 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-06 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-07 | $0.0652 | $0.0680 | $0.0680 | $0.0680 |
| 2022-07-08 | $0.0680 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-09 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-10 | $0.0669 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-11 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-12 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-13 | $0.0571 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-14 | $0.0613 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-17 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-18 | $0.0736 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-20 | $0.0849 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-21 | $0.0837 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-22 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-23 | $0.0845 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-24 | $0.0852 | $0.0879 | $0.0879 | $0.0879 |
| 2022-07-25 | $0.0879 | $0.0791 | $0.0791 | $0.0791 |
| 2022-07-26 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-27 | $0.0797 | $0.0802 | $0.0802 | $0.0795 |
| 2022-07-31 | $0.0934 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-01 | $0.0924 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-02 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-03 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-04 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-05 | $0.0884 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-06 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-07 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-08 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-10 | $0.0937 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-11 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-12 | $0.1035000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-08-13 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-08-14 | $0.1091000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-15 | $0.1065000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-16 | $0.1045000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-08-17 | $0.1032000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-08-18 | $0.1009000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-08-19 | $0.1015000 | $0.0885 | $0.0885 | $0.0885 |
| 2022-08-20 | $0.0885 | $0.0867 | $0.0867 | $0.0867 |
| 2022-08-21 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-22 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-23 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-24 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-25 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-08-26 | $0.0933 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-27 | $0.0829 | $0.0824 | $0.0830 | $0.0824 |
| 2022-08-31 | $0.0839 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-01 | $0.0855 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-02 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-03 | $0.0867 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-04 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-05 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2022-09-06 | $0.0890 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0897 | $0.0897 |
| 2022-09-08 | $0.0897 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-09 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-10 | $0.0946 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-11 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-12 | $0.0972 | $0.0944 | $0.0944 | $0.0944 |
| 2022-09-13 | $0.0944 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-14 | $0.0866 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-15 | $0.0902 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-16 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-17 | $0.0789 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-18 | $0.0808 | $0.0734 | $0.0734 | $0.0734 |
| 2022-09-19 | $0.0734 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-20 | $0.0757 | $0.0728 | $0.0728 | $0.0728 |
| 2022-09-21 | $0.0728 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-22 | $0.0686 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-23 | $0.0729 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-25 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-26 | $0.0712 | $0.0735 | $0.0735 | $0.0735 |
| 2022-09-27 | $0.0735 | $0.0735 | $0.0736 | $0.0733 |
| 2022-09-30 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-01 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
| 2022-10-02 | $0.0722 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-03 | $0.0702 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-04 | $0.0728 | $0.0749 | $0.0749 | $0.0749 |
| 2022-10-05 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-06 | $0.0744 | $0.0743 | $0.0743 | $0.0743 |
| 2022-10-07 | $0.0744 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-08 | $0.0732 | $0.0724 | $0.0724 | $0.0724 |
| 2022-10-09 | $0.0724 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-10 | $0.0728 | $0.0710 | $0.0710 | $0.0710 |
| 2022-10-11 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-12 | $0.0704 | $0.0712 | $0.0712 | $0.0712 |
| 2022-10-13 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-14 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2022-10-15 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-16 | $0.0701 | $0.0718 | $0.0718 | $0.0718 |
| 2022-10-17 | $0.0718 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-18 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-10-19 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-20 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-21 | $0.0706 | $0.0715 | $0.0715 | $0.0715 |
| 2022-10-22 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-23 | $0.0723 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-24 | $0.0750 | $0.1571000 | $0.0751 | $0.0750 |
| 2022-10-31 | $0.0875 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-01 | $0.0865 | $0.0868 | $0.0868 | $0.0868 |
| 2022-11-02 | $0.0868 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-03 | $0.0835 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-04 | $0.0842 | $0.0905 | $0.0905 | $0.0905 |
| 2022-11-05 | $0.0905 | $0.1895000 | $0.0907 | $0.0904 |
| 2022-11-07 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-08 | $0.0863 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-09 | $0.0734 | $0.0607 | $0.0607 | $0.0607 |
| 2022-11-10 | $0.0607 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-11 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-11-12 | $0.0707 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-13 | $0.0690 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-14 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-15 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-16 | $0.0689 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-17 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-18 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2022-11-19 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-11-20 | $0.0669 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-21 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-22 | $0.0608 | $0.0626 | $0.0626 | $0.0626 |
| 2022-11-23 | $0.0626 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-25 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-26 | $0.0659 | $0.1378000 | $0.0659 | $0.0659 |
| 2022-11-30 | $0.0669 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-02 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-03 | $0.0713 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-04 | $0.0683 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-05 | $0.0704 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-06 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-07 | $0.0699 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-08 | $0.0677 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-09 | $0.0704 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-10 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-11 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-12 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-13 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-14 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-15 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-16 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-17 | $0.0642 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-18 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-19 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-20 | $0.0642 | $0.0669 | $0.0669 | $0.0669 |
| 2022-12-21 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-22 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-23 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-24 | $0.0671 | $0.1403000 | $0.0671 | $0.0671 |
| 2022-12-31 | $0.0660 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-01 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-02 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-03 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-04 | $0.0668 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-05 | $0.0691 | $0.1445000 | $0.0691 | $0.0691 |
| 2023-01-06 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-07 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2023-01-08 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-09 | $0.0709 | $0.0726 | $0.0726 | $0.0726 |
| 2023-01-10 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-11 | $0.0735 | $0.0764 | $0.0764 | $0.0764 |
| 2023-01-12 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-13 | $0.0779 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-14 | $0.0798 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-15 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-16 | $0.0854 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-17 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2023-01-18 | $0.0861 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-19 | $0.0832 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-20 | $0.0853 | $0.0913 | $0.0913 | $0.0913 |
| 2023-01-21 | $0.0913 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-22 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-23 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-24 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-25 | $0.0856 | $0.1791000 | $0.0857 | $0.0855 |
| 2023-01-31 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-01 | $0.0872 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-02 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-03 | $0.0904 | $0.1894000 | $0.0906 | $0.0904 |
| 2023-02-05 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2023-02-06 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-07 | $0.0888 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-08 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-09 | $0.0908 | $0.0850 | $0.0850 | $0.0850 |
| 2023-02-10 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-11 | $0.0833 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-12 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-13 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2023-02-14 | $0.0829 | $0.0856 | $0.0856 | $0.0856 |
| 2023-02-15 | $0.0856 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-16 | $0.0921 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-17 | $0.0901 | $0.0932 | $0.0932 | $0.0932 |
| 2023-02-18 | $0.0932 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-19 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
| 2023-02-20 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-21 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2023-02-22 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-23 | $0.0904 | $0.1891000 | $0.0904 | $0.0904 |
| 2023-02-25 | $0.0884 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-26 | $0.0877 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-27 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-28 | $0.0898 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-01 | $0.0883 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-02 | $0.0916 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-03 | $0.0906 | $0.0863 | $0.0863 | $0.0863 |
| 2023-03-04 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-05 | $0.0862 | $0.1803000 | $0.0863 | $0.0862 |
| 2023-03-06 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-07 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-03-08 | $0.0859 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-09 | $0.0843 | $0.0791 | $0.0791 | $0.0791 |
| 2023-03-10 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-11 | $0.0787 | $0.0816 | $0.0816 | $0.0816 |
| 2023-03-12 | $0.0816 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-13 | $0.0875 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-14 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2023-03-15 | $0.0938 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-16 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2023-03-17 | $0.0922 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-18 | $0.0986 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-19 | $0.0970 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-20 | $0.0982 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-21 | $0.0956 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2023-03-22 | $0.0994100 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-23 | $0.0956 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2023-03-24 | $0.0999500 | $0.0964 | $0.0964 | $0.0964 |
| 2023-03-25 | $0.0964 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-26 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-27 | $0.0977 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-28 | $0.0944 | $0.0975 | $0.0975 | $0.0975 |
| 2023-03-29 | $0.0975 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-30 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-31 | $0.0987 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-01 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-02 | $0.1002000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-03 | $0.0988 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2023-04-04 | $0.0996000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-05 | $0.1029000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-06 | $0.1050000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-07 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-08 | $0.1026000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-04-09 | $0.1017000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-04-10 | $0.1023000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-11 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-04-12 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-13 | $0.1055000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-04-14 | $0.1108000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-15 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-16 | $0.1151000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-17 | $0.1166000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-04-18 | $0.1142000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-04-19 | $0.1157000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-04-20 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-04-21 | $0.1069000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-04-22 | $0.1017000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-23 | $0.1031000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-04-24 | $0.1024000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-04-25 | $0.1013000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-26 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-27 | $0.1027000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-28 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-29 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-30 | $0.1050000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-01 | $0.1029000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-05-02 | $0.1007000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-03 | $0.1029000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-05-04 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-05 | $0.1033000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-05-06 | $0.1098000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-07 | $0.1046000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-05-08 | $0.1034000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-09 | $0.1020000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-10 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-11 | $0.1013000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-12 | $0.0988 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2023-05-13 | $0.0994500 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-14 | $0.0988 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2023-05-15 | $0.0990100 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2023-05-16 | $0.0999300 | $0.2088000 | $0.1000000 | $0.0998300 |
Descrizione
Descrizione
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
| Nome e cognome | WandX |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://wandx.co/ |
| @WandXDapp | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 12,244,135 WAND |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 72000000 |
| Data d'inizio | 2017-10-22 |
| Data di fine | 2017-11-22 |
| Fondo raccolto (BTC) | Presale: 550 ETH Main sale: 950 ETH |
| Fondo raccolto (USD) | 547890 |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.wandx.co/the-vision-of-wandx-ee469c4094f7 |
| Carta bianca | https://wandxdapp.gitbooks.io/wandx-whitepaper/content/ |
Monete correlate
