WAND
WandX 秩 1389
网站
Twitter
12,244,135 WAND
买卖
Get Wallet
WandX
WandX 价钱 $0.02
$0.02
WandX 24h Vol
$0
$0
WandX 市值 $183,921
$183,921
24小时
0 BTC 1 H
0 %
24 H
1.77 %
7 d
41.75 %
今天 WandX 目前以美元计价
0.0150
USD, 如果转换为 Bitcoin 是
0.00000162
BTC. 总计 12,244,135 WAND 目前正在市场上流传。 WandX 价格目前正在经历变化 1.77 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars WandX 已被交易 加密交换. 得到 WandX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
WandX
符号
WAND
算法
BTC 价钱
0.00000162 BTC
BTC 市场
20 BTC
BTC 24h Vol
0 BTC
开采的总硬币
12,244,135 WAND
1h
0 %
24h
1.77 %
7d
41.75 %
Twitter
网站
Share WandX Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.1288000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-12 | $0.1143000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-13 | $0.1074000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-14 | $0.1104000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-15 | $0.1130000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-16 | $0.1179000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-05-17 | $0.1111000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-18 | $0.1149000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-05-19 | $0.1051000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-20 | $0.1110000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-05-23 | $0.1123000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-24 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-25 | $0.1088000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-05-26 | $0.1068000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-27 | $0.0985 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-28 | $0.0949 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-29 | $0.0985 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-05-30 | $0.0996400 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-31 | $0.1099000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-01 | $0.1067000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-06-02 | $0.0999600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-03 | $0.1008000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-04 | $0.0976 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2022-06-05 | $0.0992000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-06-06 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-07 | $0.1022000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-06-08 | $0.0997000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-09 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-10 | $0.0983 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-11 | $0.0914 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-12 | $0.0842 | $0.0789 | $0.0789 | $0.0789 |
| 2022-06-13 | $0.0789 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-14 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-15 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-16 | $0.0680 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-17 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-18 | $0.0597 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-19 | $0.0547 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-20 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-21 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-22 | $0.0619 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-23 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-27 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-28 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-29 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2022-06-30 | $0.0604 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-01 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-02 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-03 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-04 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-05 | $0.0632 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-06 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-07 | $0.0652 | $0.0680 | $0.0680 | $0.0680 |
| 2022-07-08 | $0.0680 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-09 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-10 | $0.0669 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-11 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-12 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-13 | $0.0571 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-14 | $0.0613 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-17 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-18 | $0.0736 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-20 | $0.0849 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-21 | $0.0837 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-22 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-23 | $0.0845 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-24 | $0.0852 | $0.0879 | $0.0879 | $0.0879 |
| 2022-07-25 | $0.0879 | $0.0791 | $0.0791 | $0.0791 |
| 2022-07-26 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-27 | $0.0797 | $0.0802 | $0.0802 | $0.0795 |
| 2022-07-31 | $0.0934 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-01 | $0.0924 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-02 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-03 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-04 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-05 | $0.0884 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-06 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-07 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-08 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-10 | $0.0937 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-11 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-12 | $0.1035000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-08-13 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-08-14 | $0.1091000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-15 | $0.1065000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-16 | $0.1045000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-08-17 | $0.1032000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-08-18 | $0.1009000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-08-19 | $0.1015000 | $0.0885 | $0.0885 | $0.0885 |
| 2022-08-20 | $0.0885 | $0.0867 | $0.0867 | $0.0867 |
| 2022-08-21 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-22 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-23 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-24 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-25 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-08-26 | $0.0933 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-27 | $0.0829 | $0.0824 | $0.0830 | $0.0824 |
| 2022-08-31 | $0.0839 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-01 | $0.0855 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-02 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-03 | $0.0867 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-04 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-05 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2022-09-06 | $0.0890 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0897 | $0.0897 |
| 2022-09-08 | $0.0897 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-09 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-10 | $0.0946 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-11 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-12 | $0.0972 | $0.0944 | $0.0944 | $0.0944 |
| 2022-09-13 | $0.0944 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-14 | $0.0866 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-15 | $0.0902 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-16 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-17 | $0.0789 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-18 | $0.0808 | $0.0734 | $0.0734 | $0.0734 |
| 2022-09-19 | $0.0734 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-20 | $0.0757 | $0.0728 | $0.0728 | $0.0728 |
| 2022-09-21 | $0.0728 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-22 | $0.0686 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-23 | $0.0729 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-25 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-26 | $0.0712 | $0.0735 | $0.0735 | $0.0735 |
| 2022-09-27 | $0.0735 | $0.0735 | $0.0736 | $0.0733 |
| 2022-09-30 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-01 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
| 2022-10-02 | $0.0722 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-03 | $0.0702 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-04 | $0.0728 | $0.0749 | $0.0749 | $0.0749 |
| 2022-10-05 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-06 | $0.0744 | $0.0743 | $0.0743 | $0.0743 |
| 2022-10-07 | $0.0744 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-08 | $0.0732 | $0.0724 | $0.0724 | $0.0724 |
| 2022-10-09 | $0.0724 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-10 | $0.0728 | $0.0710 | $0.0710 | $0.0710 |
| 2022-10-11 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-12 | $0.0704 | $0.0712 | $0.0712 | $0.0712 |
| 2022-10-13 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-14 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2022-10-15 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-16 | $0.0701 | $0.0718 | $0.0718 | $0.0718 |
| 2022-10-17 | $0.0718 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-18 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-10-19 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-20 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-21 | $0.0706 | $0.0715 | $0.0715 | $0.0715 |
| 2022-10-22 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-23 | $0.0723 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-24 | $0.0750 | $0.1571000 | $0.0751 | $0.0750 |
| 2022-10-31 | $0.0875 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-01 | $0.0865 | $0.0868 | $0.0868 | $0.0868 |
| 2022-11-02 | $0.0868 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-03 | $0.0835 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-04 | $0.0842 | $0.0905 | $0.0905 | $0.0905 |
| 2022-11-05 | $0.0905 | $0.1895000 | $0.0907 | $0.0904 |
| 2022-11-07 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-08 | $0.0863 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-09 | $0.0734 | $0.0607 | $0.0607 | $0.0607 |
| 2022-11-10 | $0.0607 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-11 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-11-12 | $0.0707 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-13 | $0.0690 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-14 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-15 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-16 | $0.0689 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-17 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-18 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2022-11-19 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-11-20 | $0.0669 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-21 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-22 | $0.0608 | $0.0626 | $0.0626 | $0.0626 |
| 2022-11-23 | $0.0626 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-25 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-26 | $0.0659 | $0.1378000 | $0.0659 | $0.0659 |
| 2022-11-30 | $0.0669 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-02 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-03 | $0.0713 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-04 | $0.0683 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-05 | $0.0704 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-06 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-07 | $0.0699 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-08 | $0.0677 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-09 | $0.0704 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-10 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-11 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-12 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-13 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-14 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-15 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-16 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-17 | $0.0642 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-18 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-19 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-20 | $0.0642 | $0.0669 | $0.0669 | $0.0669 |
| 2022-12-21 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-22 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-23 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-24 | $0.0671 | $0.1403000 | $0.0671 | $0.0671 |
| 2022-12-31 | $0.0660 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-01 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-02 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-03 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-04 | $0.0668 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-05 | $0.0691 | $0.1445000 | $0.0691 | $0.0691 |
| 2023-01-06 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-07 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2023-01-08 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-09 | $0.0709 | $0.0726 | $0.0726 | $0.0726 |
| 2023-01-10 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-11 | $0.0735 | $0.0764 | $0.0764 | $0.0764 |
| 2023-01-12 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-13 | $0.0779 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-14 | $0.0798 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-15 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-16 | $0.0854 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-17 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2023-01-18 | $0.0861 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-19 | $0.0832 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-20 | $0.0853 | $0.0913 | $0.0913 | $0.0913 |
| 2023-01-21 | $0.0913 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-22 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-23 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-24 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-25 | $0.0856 | $0.1791000 | $0.0857 | $0.0855 |
| 2023-01-31 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-01 | $0.0872 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-02 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-03 | $0.0904 | $0.1894000 | $0.0906 | $0.0904 |
| 2023-02-05 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2023-02-06 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-07 | $0.0888 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-08 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-09 | $0.0908 | $0.0850 | $0.0850 | $0.0850 |
| 2023-02-10 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-11 | $0.0833 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-12 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-13 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2023-02-14 | $0.0829 | $0.0856 | $0.0856 | $0.0856 |
| 2023-02-15 | $0.0856 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-16 | $0.0921 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-17 | $0.0901 | $0.0932 | $0.0932 | $0.0932 |
| 2023-02-18 | $0.0932 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-19 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
| 2023-02-20 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-21 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2023-02-22 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-23 | $0.0904 | $0.1891000 | $0.0904 | $0.0904 |
| 2023-02-25 | $0.0884 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-26 | $0.0877 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-27 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-28 | $0.0898 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-01 | $0.0883 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-02 | $0.0916 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-03 | $0.0906 | $0.0863 | $0.0863 | $0.0863 |
| 2023-03-04 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-05 | $0.0862 | $0.1803000 | $0.0863 | $0.0862 |
| 2023-03-06 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-07 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-03-08 | $0.0859 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-09 | $0.0843 | $0.0791 | $0.0791 | $0.0791 |
| 2023-03-10 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-11 | $0.0787 | $0.0816 | $0.0816 | $0.0816 |
| 2023-03-12 | $0.0816 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-13 | $0.0875 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-14 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2023-03-15 | $0.0938 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-16 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2023-03-17 | $0.0922 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-18 | $0.0986 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-19 | $0.0970 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-20 | $0.0982 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-21 | $0.0956 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2023-03-22 | $0.0994100 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-23 | $0.0956 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2023-03-24 | $0.0999500 | $0.0964 | $0.0964 | $0.0964 |
| 2023-03-25 | $0.0964 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-26 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-27 | $0.0977 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-28 | $0.0944 | $0.0975 | $0.0975 | $0.0975 |
| 2023-03-29 | $0.0975 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-30 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-31 | $0.0987 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-01 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-02 | $0.1002000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-03 | $0.0988 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2023-04-04 | $0.0996000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-05 | $0.1029000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-06 | $0.1050000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-07 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-08 | $0.1026000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-04-09 | $0.1017000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-04-10 | $0.1023000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-11 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-04-12 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-13 | $0.1055000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-04-14 | $0.1108000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-15 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-16 | $0.1151000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-17 | $0.1166000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-04-18 | $0.1142000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-04-19 | $0.1157000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-04-20 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-04-21 | $0.1069000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-04-22 | $0.1017000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-23 | $0.1031000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-04-24 | $0.1024000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-04-25 | $0.1013000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-26 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-27 | $0.1027000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-28 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-29 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-30 | $0.1050000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-01 | $0.1029000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-05-02 | $0.1007000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-03 | $0.1029000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-05-04 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-05 | $0.1033000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-05-06 | $0.1098000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-07 | $0.1046000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-05-08 | $0.1034000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-09 | $0.1020000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-10 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-11 | $0.1013000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-12 | $0.0988 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2023-05-13 | $0.0994500 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-14 | $0.0988 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2023-05-15 | $0.0990100 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2023-05-16 | $0.0999300 | $0.2088000 | $0.1000000 | $0.0998300 |
描述
描述
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
| 全名 | WandX |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://wandx.co/ |
| @WandXDapp | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 12,244,135 WAND |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 72000000 |
| 开始日期 | 2017-10-22 |
| 结束日期 | 2017-11-22 |
| 募集资金 (BTC) | Presale: 550 ETH Main sale: 950 ETH |
| 募集资金 (USD) | 547890 |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.wandx.co/the-vision-of-wandx-ee469c4094f7 |
| 白皮书 | https://wandxdapp.gitbooks.io/wandx-whitepaper/content/ |
