LPT
Livepeer Rank 102
Website
Reddit
Twitter
24,295,234 LPT
Buy / Sell
Get Wallet
Livepeer
Livepeer Price $14.42
$14.42
Livepeer 24h Vol
$173,566,074
$173,566,074
Livepeer Market Cap $350,454,482
$350,454,482
24h Vol
7,300 BTC 1 H
20.45 %
24 H
62.09 %
7 d
55.51 %
Today Livepeer price in US dollars is currently
14.42
USD, and if converted to Bitcoin is
0.00060669
BTC. A total of 24,295,234 LPT are currently circulating in the Market. Livepeer price is currently experiencing a change of 62.09 %, and check here all cryptocurrency. Over the past 24 hours 1.736 M US dollars Livepeer have been traded on Crypto Exchanges. Get Livepeer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Livepeer
Symbol
LPT
Algorithm
BTC Price
0.00060669 BTC
BTC Market
14,740 BTC
BTC 24h Vol
7,300 BTC
Total Coins Mined
24,295,234 LPT
1h
20.45 %
24h
62.09 %
7d
55.51 %
Twitter
Website
Share Livepeer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-12 | $14.27 | $14.07 | $15.29 | $11.53 |
| 2022-05-13 | $14.07 | $14.73 | $16.45 | $14.04 |
| 2022-05-14 | $14.73 | $14.92 | $15.47 | $14.11 |
| 2022-05-15 | $14.92 | $15.77 | $15.84 | $14.07 |
| 2022-05-16 | $15.77 | $14.57 | $15.77 | $14.22 |
| 2022-05-17 | $14.57 | $15.21 | $15.71 | $14.46 |
| 2022-05-18 | $15.21 | $13.74 | $15.52 | $13.21 |
| 2022-05-19 | $13.74 | $14.32 | $14.56 | $13.33 |
| 2022-05-20 | $14.32 | $15.54 | $15.78 | $13.97 |
| 2022-05-21 | $15.54 | $14.99 | $16.01 | $14.73 |
| 2022-05-22 | $14.99 | $15.37 | $15.78 | $14.57 |
| 2022-05-23 | $15.37 | $14.13 | $15.82 | $13.96 |
| 2022-05-24 | $14.13 | $13.61 | $14.70 | $13.09 |
| 2022-05-25 | $13.61 | $13.32 | $13.82 | $13.08 |
| 2022-05-26 | $13.32 | $12.08 | $13.76 | $11.61 |
| 2022-05-27 | $12.08 | $12.04 | $12.82 | $11.66 |
| 2022-05-28 | $12.04 | $12.22 | $12.39 | $11.75 |
| 2022-05-29 | $12.22 | $12.66 | $12.83 | $11.73 |
| 2022-05-30 | $12.66 | $13.53 | $13.58 | $12.59 |
| 2022-05-31 | $13.53 | $12.86 | $13.75 | $12.50 |
| 2022-06-01 | $12.86 | $12.09 | $13.34 | $11.99 |
| 2022-06-02 | $12.09 | $12.09 | $12.09 | $12.09 |
| 2022-06-03 | $12.22 | $11.98 | $12.29 | $11.55 |
| 2022-06-04 | $11.98 | $12.41 | $12.45 | $11.66 |
| 2022-06-05 | $12.41 | $12.41 | $12.41 | $12.41 |
| 2022-06-06 | $12.33 | $12.56 | $13.01 | $12.32 |
| 2022-06-07 | $12.56 | $12.07 | $12.75 | $11.55 |
| 2022-06-08 | $12.07 | $12.07 | $12.07 | $12.07 |
| 2022-06-09 | $12.31 | $12.07 | $12.91 | $11.89 |
| 2022-06-10 | $12.07 | $11.21 | $12.30 | $11.03 |
| 2022-06-11 | $11.21 | $10.23 | $11.62 | $10.05 |
| 2022-06-12 | $10.23 | $10.24 | $10.24 | $10.23 |
| 2022-06-13 | $9.36 | $8.36 | $9.60 | $7.62 |
| 2022-06-14 | $8.36 | $8.36 | $8.36 | $8.36 |
| 2022-06-16 | $8.46 | $7.14 | $8.56 | $7.01 |
| 2022-06-17 | $7.14 | $7.72 | $7.80 | $7.08 |
| 2022-06-18 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2022-06-20 | $7.59 | $8.07 | $8.24 | $7.17 |
| 2022-06-21 | $8.07 | $8.40 | $8.83 | $7.97 |
| 2022-06-22 | $8.40 | $8.40 | $8.40 | $8.40 |
| 2022-06-26 | $9.62 | $9.09 | $9.99 | $9.04 |
| 2022-06-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-28 | $9.41 | $9.07 | $9.75 | $8.82 |
| 2022-06-29 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2022-07-04 | $8.21 | $8.50 | $8.55 | $7.94 |
| 2022-07-05 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2022-07-07 | $8.69 | $9.00 | $9.00 | $8.45 |
| 2022-07-08 | $9.00 | $9.06 | $9.49 | $8.96 |
| 2022-07-09 | $9.06 | $9.50 | $9.63 | $9.06 |
| 2022-07-10 | $9.50 | $9.17 | $9.52 | $8.81 |
| 2022-07-11 | $9.17 | $8.25 | $9.18 | $8.22 |
| 2022-07-12 | $8.25 | $7.74 | $8.28 | $7.74 |
| 2022-07-13 | $7.74 | $7.74 | $7.74 | $7.74 |
| 2022-07-14 | $8.12 | $8.33 | $8.37 | $7.72 |
| 2022-07-15 | $8.33 | $8.56 | $8.71 | $8.14 |
| 2022-07-16 | $8.56 | $8.77 | $8.90 | $8.32 |
| 2022-07-17 | $8.77 | $9.05 | $9.24 | $8.57 |
| 2022-07-18 | $9.05 | $9.61 | $10.25 | $8.98 |
| 2022-07-19 | $9.61 | $9.72 | $10.00 | $9.13 |
| 2022-07-20 | $9.72 | $9.01 | $10.01 | $8.86 |
| 2022-07-21 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2022-07-22 | $9.23 | $8.93 | $9.39 | $8.76 |
| 2022-07-23 | $8.93 | $8.99 | $9.31 | $8.80 |
| 2022-07-24 | $8.99 | $9.10 | $9.42 | $8.94 |
| 2022-07-25 | $9.10 | $8.44 | $9.20 | $8.39 |
| 2022-07-26 | $8.44 | $8.44 | $8.44 | $8.44 |
| 2022-07-27 | $8.28 | $8.80 | $8.82 | $8.09 |
| 2022-07-28 | $8.80 | $8.80 | $8.80 | $8.80 |
| 2022-07-31 | $11.60 | $11.52 | $12.49 | $11.43 |
| 2022-08-01 | $11.52 | $11.25 | $11.97 | $10.95 |
| 2022-08-02 | $11.25 | $11.02 | $11.72 | $10.41 |
| 2022-08-03 | $11.02 | $10.82 | $11.68 | $10.59 |
| 2022-08-04 | $10.82 | $11.07 | $12.45 | $10.77 |
| 2022-08-05 | $11.07 | $12.03 | $12.88 | $11.05 |
| 2022-08-06 | $12.03 | $11.63 | $12.31 | $11.54 |
| 2022-08-07 | $11.63 | $11.74 | $11.91 | $11.34 |
| 2022-08-08 | $11.74 | $11.72 | $12.10 | $11.45 |
| 2022-08-09 | $11.72 | $11.36 | $12.05 | $10.97 |
| 2022-08-10 | $11.36 | $12.16 | $12.64 | $10.99 |
| 2022-08-11 | $12.16 | $11.80 | $12.28 | $11.62 |
| 2022-08-12 | $11.80 | $12.40 | $14.98 | $11.33 |
| 2022-08-13 | $12.40 | $12.18 | $12.55 | $12.00 |
| 2022-08-14 | $12.18 | $11.81 | $12.57 | $11.68 |
| 2022-08-15 | $11.81 | $11.94 | $12.20 | $11.55 |
| 2022-08-16 | $11.94 | $12.36 | $12.59 | $11.77 |
| 2022-08-17 | $12.36 | $11.36 | $12.74 | $11.16 |
| 2022-08-18 | $11.36 | $11.03 | $11.96 | $10.49 |
| 2022-08-19 | $11.03 | $9.77 | $11.06 | $9.64 |
| 2022-08-20 | $9.77 | $10.01 | $10.77 | $9.63 |
| 2022-08-21 | $10.01 | $10.41 | $10.56 | $9.95 |
| 2022-08-22 | $10.41 | $10.09 | $10.41 | $9.70 |
| 2022-08-23 | $10.09 | $10.63 | $10.73 | $9.72 |
| 2022-08-24 | $10.63 | $11.09 | $11.43 | $10.38 |
| 2022-08-25 | $11.09 | $11.38 | $11.82 | $10.99 |
| 2022-08-26 | $11.38 | $10.53 | $12.15 | $10.41 |
| 2022-08-27 | $10.53 | $10.00 | $10.83 | $9.83 |
| 2022-08-28 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-08-31 | $10.09 | $10.10 | $10.62 | $10.05 |
| 2022-09-01 | $10.10 | $10.09 | $10.40 | $9.67 |
| 2022-09-02 | $10.09 | $10.18 | $10.44 | $9.86 |
| 2022-09-03 | $10.18 | $10.12 | $10.24 | $9.89 |
| 2022-09-04 | $10.12 | $10.54 | $10.75 | $10.10 |
| 2022-09-05 | $10.54 | $10.80 | $10.97 | $10.25 |
| 2022-09-06 | $10.80 | $9.48 | $10.94 | $9.46 |
| 2022-09-07 | $9.48 | $10.18 | $10.33 | $9.31 |
| 2022-09-08 | $10.18 | $9.92 | $10.71 | $9.71 |
| 2022-09-09 | $9.92 | $10.72 | $10.81 | $9.90 |
| 2022-09-10 | $10.72 | $10.95 | $11.45 | $10.59 |
| 2022-09-11 | $10.95 | $11.23 | $11.37 | $10.88 |
| 2022-09-12 | $11.23 | $11.02 | $11.53 | $10.40 |
| 2022-09-13 | $11.02 | $9.73 | $11.21 | $9.65 |
| 2022-09-14 | $9.73 | $10.00 | $10.04 | $9.57 |
| 2022-09-15 | $10.00 | $9.29 | $10.00 | $9.21 |
| 2022-09-16 | $9.29 | $9.36 | $9.66 | $9.12 |
| 2022-09-17 | $9.36 | $9.64 | $9.69 | $9.36 |
| 2022-09-18 | $9.64 | $8.65 | $9.68 | $8.38 |
| 2022-09-19 | $8.65 | $9.08 | $9.31 | $8.40 |
| 2022-09-20 | $9.08 | $8.99 | $9.20 | $8.79 |
| 2022-09-21 | $8.99 | $8.80 | $9.49 | $8.54 |
| 2022-09-22 | $8.80 | $9.47 | $9.62 | $8.73 |
| 2022-09-23 | $9.47 | $9.52 | $9.70 | $8.97 |
| 2022-09-24 | $9.52 | $9.37 | $9.78 | $9.26 |
| 2022-09-25 | $9.37 | $9.24 | $9.63 | $9.13 |
| 2022-09-26 | $9.24 | $9.07 | $9.38 | $8.91 |
| 2022-09-27 | $9.07 | $9.10 | $9.10 | $9.07 |
| 2022-09-30 | $9.04 | $9.00 | $9.21 | $8.95 |
| 2022-10-01 | $9.00 | $9.03 | $9.10 | $8.94 |
| 2022-10-02 | $9.03 | $8.73 | $9.07 | $8.69 |
| 2022-10-03 | $8.73 | $9.04 | $9.05 | $8.62 |
| 2022-10-04 | $9.04 | $9.29 | $9.93 | $8.97 |
| 2022-10-05 | $9.29 | $9.27 | $9.31 | $8.95 |
| 2022-10-06 | $9.27 | $9.44 | $9.54 | $9.26 |
| 2022-10-07 | $9.44 | $9.28 | $9.50 | $9.13 |
| 2022-10-08 | $9.27 | $9.22 | $9.47 | $8.96 |
| 2022-10-09 | $9.22 | $9.36 | $9.40 | $9.20 |
| 2022-10-10 | $9.36 | $9.10 | $9.54 | $9.09 |
| 2022-10-11 | $9.10 | $8.81 | $9.10 | $8.75 |
| 2022-10-12 | $8.81 | $8.85 | $9.03 | $8.77 |
| 2022-10-13 | $8.85 | $8.67 | $8.86 | $7.88 |
| 2022-10-14 | $8.67 | $8.44 | $8.93 | $8.34 |
| 2022-10-15 | $8.44 | $8.44 | $8.56 | $8.30 |
| 2022-10-16 | $8.44 | $8.70 | $8.78 | $8.43 |
| 2022-10-17 | $8.70 | $8.89 | $8.98 | $8.63 |
| 2022-10-18 | $8.89 | $8.71 | $9.00 | $8.52 |
| 2022-10-19 | $8.71 | $8.39 | $8.73 | $8.31 |
| 2022-10-20 | $8.39 | $8.84 | $8.89 | $8.30 |
| 2022-10-21 | $8.84 | $8.77 | $8.93 | $8.33 |
| 2022-10-22 | $8.77 | $8.79 | $8.96 | $8.64 |
| 2022-10-23 | $8.79 | $8.96 | $9.08 | $8.73 |
| 2022-10-24 | $8.98 | $8.98 | $8.98 | $8.98 |
| 2022-10-31 | $9.33 | $9.37 | $9.65 | $9.12 |
| 2022-11-01 | $9.37 | $9.41 | $9.68 | $9.35 |
| 2022-11-02 | $9.41 | $9.16 | $9.53 | $8.88 |
| 2022-11-03 | $9.16 | $10.25 | $11.61 | $9.16 |
| 2022-11-04 | $10.25 | $10.65 | $10.75 | $10.08 |
| 2022-11-05 | $10.65 | $10.68 | $10.68 | $10.65 |
| 2022-11-07 | $9.87 | $10.96 | $11.89 | $9.60 |
| 2022-11-08 | $10.96 | $8.61 | $11.01 | $7.71 |
| 2022-11-09 | $8.61 | $7.11 | $8.67 | $6.79 |
| 2022-11-10 | $7.11 | $8.03 | $8.52 | $7.00 |
| 2022-11-11 | $8.03 | $7.66 | $8.12 | $7.18 |
| 2022-11-12 | $7.66 | $6.81 | $7.66 | $6.69 |
| 2022-11-13 | $6.81 | $6.68 | $7.14 | $6.57 |
| 2022-11-14 | $6.68 | $6.94 | $7.00 | $6.34 |
| 2022-11-15 | $6.94 | $7.33 | $7.55 | $6.91 |
| 2022-11-16 | $7.33 | $7.14 | $7.42 | $6.89 |
| 2022-11-17 | $7.14 | $7.30 | $7.32 | $7.03 |
| 2022-11-18 | $7.30 | $7.25 | $7.46 | $7.20 |
| 2022-11-19 | $7.25 | $7.39 | $7.43 | $7.03 |
| 2022-11-20 | $7.39 | $6.93 | $7.42 | $6.88 |
| 2022-11-21 | $6.93 | $6.95 | $7.10 | $6.68 |
| 2022-11-22 | $6.95 | $7.13 | $7.19 | $6.80 |
| 2022-11-23 | $7.13 | $7.32 | $7.42 | $7.10 |
| 2022-11-24 | $7.32 | $7.41 | $7.51 | $7.26 |
| 2022-11-25 | $7.41 | $7.49 | $7.56 | $7.15 |
| 2022-11-26 | $7.49 | $7.36 | $7.74 | $7.30 |
| 2022-11-27 | $7.36 | $7.36 | $7.36 | $7.36 |
| 2022-11-30 | $7.43 | $7.55 | $7.65 | $7.29 |
| 2022-12-01 | $7.55 | $7.50 | $7.82 | $7.41 |
| 2022-12-02 | $7.50 | $7.62 | $7.69 | $7.44 |
| 2022-12-03 | $7.62 | $7.34 | $7.65 | $7.31 |
| 2022-12-04 | $7.32 | $7.48 | $7.54 | $7.34 |
| 2022-12-05 | $7.48 | $7.57 | $7.67 | $7.41 |
| 2022-12-06 | $7.57 | $7.56 | $7.84 | $7.49 |
| 2022-12-07 | $7.56 | $7.17 | $7.66 | $7.12 |
| 2022-12-08 | $7.17 | $7.28 | $7.48 | $7.01 |
| 2022-12-09 | $7.28 | $7.23 | $7.31 | $7.17 |
| 2022-12-10 | $7.23 | $7.31 | $7.61 | $7.20 |
| 2022-12-11 | $7.31 | $7.04 | $7.34 | $7.02 |
| 2022-12-12 | $7.05 | $6.82 | $7.05 | $6.73 |
| 2022-12-13 | $6.82 | $6.69 | $6.90 | $6.57 |
| 2022-12-14 | $6.69 | $6.74 | $6.95 | $6.64 |
| 2022-12-15 | $6.74 | $6.47 | $6.75 | $6.45 |
| 2022-12-16 | $6.47 | $5.54 | $6.60 | $5.48 |
| 2022-12-17 | $5.54 | $5.77 | $5.79 | $5.54 |
| 2022-12-18 | $5.77 | $5.69 | $5.82 | $5.66 |
| 2022-12-19 | $5.69 | $5.38 | $5.76 | $5.30 |
| 2022-12-20 | $5.38 | $5.69 | $5.77 | $5.35 |
| 2022-12-21 | $5.69 | $5.63 | $5.75 | $5.53 |
| 2022-12-22 | $5.63 | $5.66 | $5.69 | $5.44 |
| 2022-12-23 | $5.66 | $5.60 | $5.69 | $5.53 |
| 2022-12-24 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2022-12-31 | $4.43 | $4.52 | $4.71 | $4.39 |
| 2023-01-01 | $4.52 | $4.59 | $4.60 | $4.46 |
| 2023-01-02 | $4.59 | $4.66 | $4.70 | $4.50 |
| 2023-01-03 | $4.66 | $4.69 | $4.80 | $4.64 |
| 2023-01-04 | $4.69 | $4.71 | $4.84 | $4.63 |
| 2023-01-05 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2023-01-06 | $4.50 | $4.44 | $4.54 | $4.27 |
| 2023-01-07 | $4.44 | $4.53 | $4.59 | $4.42 |
| 2023-01-08 | $4.53 | $4.71 | $4.88 | $4.45 |
| 2023-01-09 | $4.71 | $4.89 | $4.98 | $4.71 |
| 2023-01-10 | $4.89 | $4.99 | $5.40 | $4.75 |
| 2023-01-11 | $4.99 | $5.04 | $5.06 | $4.79 |
| 2023-01-12 | $5.04 | $5.24 | $5.32 | $4.92 |
| 2023-01-13 | $5.24 | $5.56 | $5.56 | $5.17 |
| 2023-01-14 | $5.56 | $6.00 | $6.20 | $5.51 |
| 2023-01-15 | $6.00 | $6.03 | $6.23 | $5.76 |
| 2023-01-16 | $6.03 | $6.12 | $6.33 | $5.85 |
| 2023-01-17 | $6.12 | $6.03 | $6.34 | $5.97 |
| 2023-01-18 | $6.03 | $5.39 | $6.25 | $5.39 |
| 2023-01-19 | $5.39 | $5.47 | $5.54 | $5.30 |
| 2023-01-20 | $5.47 | $6.37 | $6.47 | $5.44 |
| 2023-01-21 | $6.37 | $6.31 | $6.72 | $6.22 |
| 2023-01-22 | $6.31 | $6.58 | $6.91 | $6.29 |
| 2023-01-23 | $6.58 | $6.69 | $6.85 | $6.52 |
| 2023-01-24 | $6.69 | $6.67 | $6.92 | $6.42 |
| 2023-01-25 | $6.67 | $7.50 | $9.13 | $6.28 |
| 2023-01-26 | $7.50 | $7.55 | $7.55 | $7.50 |
| 2023-01-31 | $7.15 | $7.37 | $7.95 | $6.96 |
| 2023-02-01 | $7.37 | $7.52 | $7.61 | $6.89 |
| 2023-02-02 | $7.52 | $7.56 | $7.83 | $7.43 |
| 2023-02-03 | $7.56 | $7.56 | $7.56 | $7.56 |
| 2023-02-05 | $8.53 | $8.50 | $8.82 | $8.18 |
| 2023-02-06 | $8.50 | $8.90 | $9.23 | $8.50 |
| 2023-02-07 | $8.90 | $10.34 | $11.41 | $8.81 |
| 2023-02-08 | $10.34 | $10.20 | $10.56 | $9.82 |
| 2023-02-09 | $10.20 | $8.82 | $10.76 | $8.41 |
| 2023-02-10 | $8.82 | $8.98 | $9.31 | $8.42 |
| 2023-02-11 | $8.98 | $9.51 | $9.66 | $8.81 |
| 2023-02-12 | $9.51 | $9.05 | $9.53 | $8.92 |
| 2023-02-13 | $9.05 | $8.71 | $9.43 | $8.48 |
| 2023-02-14 | $8.71 | $9.12 | $9.41 | $8.71 |
| 2023-02-15 | $9.12 | $9.52 | $9.56 | $8.79 |
| 2023-02-16 | $9.52 | $9.10 | $9.87 | $9.04 |
| 2023-02-17 | $9.10 | $9.06 | $9.64 | $8.92 |
| 2023-02-18 | $9.06 | $9.03 | $9.37 | $8.87 |
| 2023-02-19 | $9.03 | $8.92 | $9.29 | $8.70 |
| 2023-02-20 | $8.92 | $9.03 | $9.27 | $8.77 |
| 2023-02-21 | $9.03 | $8.64 | $9.25 | $8.41 |
| 2023-02-22 | $8.64 | $8.40 | $8.76 | $8.11 |
| 2023-02-23 | $8.40 | $8.42 | $8.42 | $8.40 |
| 2023-02-25 | $7.64 | $7.51 | $7.72 | $7.13 |
| 2023-02-26 | $7.51 | $7.81 | $7.87 | $7.44 |
| 2023-02-27 | $7.81 | $7.61 | $7.91 | $7.36 |
| 2023-02-28 | $7.61 | $7.03 | $7.64 | $7.01 |
| 2023-03-01 | $7.03 | $7.21 | $7.36 | $6.85 |
| 2023-03-02 | $7.21 | $6.97 | $7.29 | $6.75 |
| 2023-03-03 | $6.97 | $6.40 | $6.98 | $6.05 |
| 2023-03-04 | $6.40 | $6.01 | $6.46 | $5.87 |
| 2023-03-05 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2023-03-06 | $5.92 | $6.17 | $6.20 | $5.82 |
| 2023-03-07 | $6.17 | $6.00 | $6.22 | $5.78 |
| 2023-03-08 | $6.00 | $5.64 | $6.02 | $5.53 |
| 2023-03-09 | $5.64 | $5.44 | $5.85 | $5.24 |
| 2023-03-10 | $5.44 | $5.29 | $5.44 | $5.01 |
| 2023-03-11 | $5.29 | $4.99 | $5.49 | $4.81 |
| 2023-03-12 | $4.99 | $5.56 | $5.57 | $4.88 |
| 2023-03-13 | $5.56 | $5.72 | $5.79 | $5.28 |
| 2023-03-14 | $5.72 | $6.16 | $6.35 | $5.52 |
| 2023-03-15 | $6.16 | $5.67 | $6.30 | $5.56 |
| 2023-03-16 | $5.67 | $5.73 | $5.76 | $5.50 |
| 2023-03-17 | $5.73 | $6.34 | $6.43 | $5.64 |
| 2023-03-18 | $6.34 | $6.13 | $6.54 | $6.09 |
| 2023-03-19 | $6.13 | $6.35 | $6.55 | $6.05 |
| 2023-03-20 | $6.35 | $6.30 | $6.64 | $6.11 |
| 2023-03-21 | $6.30 | $6.63 | $6.71 | $6.10 |
| 2023-03-22 | $6.63 | $6.14 | $6.71 | $5.99 |
| 2023-03-23 | $6.14 | $7.33 | $7.53 | $6.09 |
| 2023-03-24 | $7.33 | $6.83 | $7.33 | $6.63 |
| 2023-03-25 | $6.83 | $6.86 | $6.89 | $6.59 |
| 2023-03-26 | $6.86 | $7.07 | $7.19 | $6.74 |
| 2023-03-27 | $7.07 | $6.41 | $7.13 | $6.30 |
| 2023-03-28 | $6.41 | $6.72 | $6.77 | $6.18 |
| 2023-03-29 | $6.72 | $6.94 | $7.10 | $6.69 |
| 2023-03-30 | $6.94 | $6.82 | $7.04 | $6.74 |
| 2023-03-31 | $6.82 | $6.99 | $7.06 | $6.69 |
| 2023-04-01 | $6.99 | $7.02 | $7.30 | $6.94 |
| 2023-04-02 | $7.02 | $6.89 | $7.12 | $6.75 |
| 2023-04-03 | $6.89 | $6.97 | $7.05 | $6.61 |
| 2023-04-04 | $6.97 | $7.03 | $7.11 | $6.90 |
| 2023-04-05 | $7.03 | $7.12 | $7.30 | $6.96 |
| 2023-04-06 | $7.12 | $7.02 | $7.12 | $6.80 |
| 2023-04-07 | $7.02 | $6.97 | $7.11 | $6.86 |
| 2023-04-08 | $6.97 | $6.99 | $7.09 | $6.82 |
| 2023-04-09 | $6.99 | $7.11 | $7.18 | $6.84 |
| 2023-04-10 | $7.11 | $7.26 | $7.31 | $6.97 |
| 2023-04-11 | $7.26 | $6.81 | $7.27 | $6.77 |
| 2023-04-12 | $6.81 | $6.46 | $6.86 | $6.39 |
| 2023-04-13 | $6.46 | $6.41 | $6.54 | $6.21 |
| 2023-04-14 | $6.41 | $6.55 | $6.65 | $6.25 |
| 2023-04-15 | $6.55 | $6.54 | $6.69 | $6.40 |
| 2023-04-16 | $6.54 | $6.69 | $6.75 | $6.40 |
| 2023-04-17 | $6.69 | $6.48 | $6.73 | $6.34 |
| 2023-04-18 | $6.48 | $6.59 | $6.67 | $6.36 |
| 2023-04-19 | $6.59 | $5.93 | $6.62 | $5.83 |
| 2023-04-20 | $5.93 | $5.84 | $6.02 | $5.71 |
| 2023-04-21 | $5.84 | $5.55 | $5.96 | $5.49 |
| 2023-04-22 | $5.55 | $5.73 | $5.75 | $5.44 |
| 2023-04-23 | $5.73 | $5.64 | $5.75 | $5.48 |
| 2023-04-24 | $5.65 | $5.67 | $5.83 | $5.56 |
| 2023-04-25 | $5.65 | $5.69 | $5.72 | $5.36 |
| 2023-04-26 | $5.69 | $5.60 | $6.00 | $5.34 |
| 2023-04-27 | $5.61 | $5.74 | $5.88 | $5.64 |
| 2023-04-28 | $5.74 | $5.61 | $5.75 | $5.55 |
| 2023-04-29 | $5.60 | $5.68 | $5.70 | $5.54 |
| 2023-04-30 | $5.68 | $5.51 | $5.67 | $5.48 |
| 2023-05-01 | $5.53 | $5.30 | $5.56 | $5.23 |
| 2023-05-02 | $5.30 | $5.41 | $5.44 | $5.27 |
| 2023-05-03 | $5.43 | $5.54 | $5.56 | $5.39 |
| 2023-05-04 | $5.54 | $5.50 | $5.53 | $5.38 |
| 2023-05-05 | $5.50 | $5.59 | $5.63 | $5.51 |
| 2023-05-06 | $5.59 | $5.28 | $5.49 | $5.23 |
| 2023-05-07 | $5.28 | $5.16 | $5.25 | $5.06 |
| 2023-05-08 | $5.16 | $4.66 | $5.05 | $4.55 |
| 2023-05-09 | $4.66 | $4.82 | $4.84 | $4.62 |
| 2023-05-10 | $4.83 | $4.91 | $4.98 | $4.66 |
| 2023-05-11 | $4.91 | $4.74 | $4.91 | $4.61 |
| 2023-05-12 | $4.74 | $4.85 | $4.85 | $4.51 |
| 2023-05-13 | $4.85 | $4.69 | $4.85 | $4.66 |
| 2023-05-14 | $4.69 | $4.47 | $4.69 | $4.44 |
| 2023-05-15 | $4.47 | $4.65 | $4.74 | $4.39 |
| 2023-05-16 | $4.65 | $4.65 | $4.65 | $4.65 |
Description
Description
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
| Full Name | Livepeer (LPT) |
|---|---|
| Start Date | 2018-08-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://livepeer.org |
| @LivepeerOrg | |
| N/A | |
| https://www.reddit.com/r/livepeer/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 24,295,234 LPT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Team:
- Doug Petkanics: Founder, CEO.
- Eric Tang: Founder, CTO.
- Yondon Fu: Software Engineer.
- Chris Hobcroft: Creative Director.
Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.
Token Distribution:
An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2018-07-21 |
| End Date | 2018-10-02 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 25 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/livepeer-blog |
| White Paper | https://github.com/livepeer/wiki/blob/master/WHITEPAPER.md |
Livepeer (LPT) News
Related Coins
