LPT
Livepeer Rang 102
Webseite
Reddit
Twitter
24,295,234 LPT
Kaufen/Verkaufen
Get Wallet
Livepeer
Livepeer Preis $14.42
$14.42
Livepeer 24h Vol
$173,566,074
$173,566,074
Livepeer Marktkapitalisierung $350,454,482
$350,454,482
24h Vol
7,300 BTC 1 H
20.45 %
24 H
62.09 %
7 d
55.51 %
Heute Livepeer Preis in US-Dollar ist derzeit
14.42
USD, und wenn in konvertiert Bitcoin ist
0.00060669
BTC. Insgesamt 24,295,234 LPT sind derzeit auf dem Markt im Umlauf. Livepeer Die Preise erfahren derzeit eine Änderung von 62.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.736 M US dollars Livepeer wurde gehandelt Krypto-Austausch. Erhalten Livepeer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Livepeer
Symbol
LPT
Algorithmus
BTC Preis
0.00060669 BTC
BTC Markt
14,740 BTC
BTC 24h Vol
7,300 BTC
Insgesamt abgebaute Münzen
24,295,234 LPT
1h
20.45 %
24h
62.09 %
7d
55.51 %
Twitter
Webseite
Share Livepeer Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-12 | $14.27 | $14.07 | $15.29 | $11.53 |
| 2022-05-13 | $14.07 | $14.73 | $16.45 | $14.04 |
| 2022-05-14 | $14.73 | $14.92 | $15.47 | $14.11 |
| 2022-05-15 | $14.92 | $15.77 | $15.84 | $14.07 |
| 2022-05-16 | $15.77 | $14.57 | $15.77 | $14.22 |
| 2022-05-17 | $14.57 | $15.21 | $15.71 | $14.46 |
| 2022-05-18 | $15.21 | $13.74 | $15.52 | $13.21 |
| 2022-05-19 | $13.74 | $14.32 | $14.56 | $13.33 |
| 2022-05-20 | $14.32 | $15.54 | $15.78 | $13.97 |
| 2022-05-21 | $15.54 | $14.99 | $16.01 | $14.73 |
| 2022-05-22 | $14.99 | $15.37 | $15.78 | $14.57 |
| 2022-05-23 | $15.37 | $14.13 | $15.82 | $13.96 |
| 2022-05-24 | $14.13 | $13.61 | $14.70 | $13.09 |
| 2022-05-25 | $13.61 | $13.32 | $13.82 | $13.08 |
| 2022-05-26 | $13.32 | $12.08 | $13.76 | $11.61 |
| 2022-05-27 | $12.08 | $12.04 | $12.82 | $11.66 |
| 2022-05-28 | $12.04 | $12.22 | $12.39 | $11.75 |
| 2022-05-29 | $12.22 | $12.66 | $12.83 | $11.73 |
| 2022-05-30 | $12.66 | $13.53 | $13.58 | $12.59 |
| 2022-05-31 | $13.53 | $12.86 | $13.75 | $12.50 |
| 2022-06-01 | $12.86 | $12.09 | $13.34 | $11.99 |
| 2022-06-02 | $12.09 | $12.09 | $12.09 | $12.09 |
| 2022-06-03 | $12.22 | $11.98 | $12.29 | $11.55 |
| 2022-06-04 | $11.98 | $12.41 | $12.45 | $11.66 |
| 2022-06-05 | $12.41 | $12.41 | $12.41 | $12.41 |
| 2022-06-06 | $12.33 | $12.56 | $13.01 | $12.32 |
| 2022-06-07 | $12.56 | $12.07 | $12.75 | $11.55 |
| 2022-06-08 | $12.07 | $12.07 | $12.07 | $12.07 |
| 2022-06-09 | $12.31 | $12.07 | $12.91 | $11.89 |
| 2022-06-10 | $12.07 | $11.21 | $12.30 | $11.03 |
| 2022-06-11 | $11.21 | $10.23 | $11.62 | $10.05 |
| 2022-06-12 | $10.23 | $10.24 | $10.24 | $10.23 |
| 2022-06-13 | $9.36 | $8.36 | $9.60 | $7.62 |
| 2022-06-14 | $8.36 | $8.36 | $8.36 | $8.36 |
| 2022-06-16 | $8.46 | $7.14 | $8.56 | $7.01 |
| 2022-06-17 | $7.14 | $7.72 | $7.80 | $7.08 |
| 2022-06-18 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2022-06-20 | $7.59 | $8.07 | $8.24 | $7.17 |
| 2022-06-21 | $8.07 | $8.40 | $8.83 | $7.97 |
| 2022-06-22 | $8.40 | $8.40 | $8.40 | $8.40 |
| 2022-06-26 | $9.62 | $9.09 | $9.99 | $9.04 |
| 2022-06-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-28 | $9.41 | $9.07 | $9.75 | $8.82 |
| 2022-06-29 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2022-07-04 | $8.21 | $8.50 | $8.55 | $7.94 |
| 2022-07-05 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2022-07-07 | $8.69 | $9.00 | $9.00 | $8.45 |
| 2022-07-08 | $9.00 | $9.06 | $9.49 | $8.96 |
| 2022-07-09 | $9.06 | $9.50 | $9.63 | $9.06 |
| 2022-07-10 | $9.50 | $9.17 | $9.52 | $8.81 |
| 2022-07-11 | $9.17 | $8.25 | $9.18 | $8.22 |
| 2022-07-12 | $8.25 | $7.74 | $8.28 | $7.74 |
| 2022-07-13 | $7.74 | $7.74 | $7.74 | $7.74 |
| 2022-07-14 | $8.12 | $8.33 | $8.37 | $7.72 |
| 2022-07-15 | $8.33 | $8.56 | $8.71 | $8.14 |
| 2022-07-16 | $8.56 | $8.77 | $8.90 | $8.32 |
| 2022-07-17 | $8.77 | $9.05 | $9.24 | $8.57 |
| 2022-07-18 | $9.05 | $9.61 | $10.25 | $8.98 |
| 2022-07-19 | $9.61 | $9.72 | $10.00 | $9.13 |
| 2022-07-20 | $9.72 | $9.01 | $10.01 | $8.86 |
| 2022-07-21 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2022-07-22 | $9.23 | $8.93 | $9.39 | $8.76 |
| 2022-07-23 | $8.93 | $8.99 | $9.31 | $8.80 |
| 2022-07-24 | $8.99 | $9.10 | $9.42 | $8.94 |
| 2022-07-25 | $9.10 | $8.44 | $9.20 | $8.39 |
| 2022-07-26 | $8.44 | $8.44 | $8.44 | $8.44 |
| 2022-07-27 | $8.28 | $8.80 | $8.82 | $8.09 |
| 2022-07-28 | $8.80 | $8.80 | $8.80 | $8.80 |
| 2022-07-31 | $11.60 | $11.52 | $12.49 | $11.43 |
| 2022-08-01 | $11.52 | $11.25 | $11.97 | $10.95 |
| 2022-08-02 | $11.25 | $11.02 | $11.72 | $10.41 |
| 2022-08-03 | $11.02 | $10.82 | $11.68 | $10.59 |
| 2022-08-04 | $10.82 | $11.07 | $12.45 | $10.77 |
| 2022-08-05 | $11.07 | $12.03 | $12.88 | $11.05 |
| 2022-08-06 | $12.03 | $11.63 | $12.31 | $11.54 |
| 2022-08-07 | $11.63 | $11.74 | $11.91 | $11.34 |
| 2022-08-08 | $11.74 | $11.72 | $12.10 | $11.45 |
| 2022-08-09 | $11.72 | $11.36 | $12.05 | $10.97 |
| 2022-08-10 | $11.36 | $12.16 | $12.64 | $10.99 |
| 2022-08-11 | $12.16 | $11.80 | $12.28 | $11.62 |
| 2022-08-12 | $11.80 | $12.40 | $14.98 | $11.33 |
| 2022-08-13 | $12.40 | $12.18 | $12.55 | $12.00 |
| 2022-08-14 | $12.18 | $11.81 | $12.57 | $11.68 |
| 2022-08-15 | $11.81 | $11.94 | $12.20 | $11.55 |
| 2022-08-16 | $11.94 | $12.36 | $12.59 | $11.77 |
| 2022-08-17 | $12.36 | $11.36 | $12.74 | $11.16 |
| 2022-08-18 | $11.36 | $11.03 | $11.96 | $10.49 |
| 2022-08-19 | $11.03 | $9.77 | $11.06 | $9.64 |
| 2022-08-20 | $9.77 | $10.01 | $10.77 | $9.63 |
| 2022-08-21 | $10.01 | $10.41 | $10.56 | $9.95 |
| 2022-08-22 | $10.41 | $10.09 | $10.41 | $9.70 |
| 2022-08-23 | $10.09 | $10.63 | $10.73 | $9.72 |
| 2022-08-24 | $10.63 | $11.09 | $11.43 | $10.38 |
| 2022-08-25 | $11.09 | $11.38 | $11.82 | $10.99 |
| 2022-08-26 | $11.38 | $10.53 | $12.15 | $10.41 |
| 2022-08-27 | $10.53 | $10.00 | $10.83 | $9.83 |
| 2022-08-28 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-08-31 | $10.09 | $10.10 | $10.62 | $10.05 |
| 2022-09-01 | $10.10 | $10.09 | $10.40 | $9.67 |
| 2022-09-02 | $10.09 | $10.18 | $10.44 | $9.86 |
| 2022-09-03 | $10.18 | $10.12 | $10.24 | $9.89 |
| 2022-09-04 | $10.12 | $10.54 | $10.75 | $10.10 |
| 2022-09-05 | $10.54 | $10.80 | $10.97 | $10.25 |
| 2022-09-06 | $10.80 | $9.48 | $10.94 | $9.46 |
| 2022-09-07 | $9.48 | $10.18 | $10.33 | $9.31 |
| 2022-09-08 | $10.18 | $9.92 | $10.71 | $9.71 |
| 2022-09-09 | $9.92 | $10.72 | $10.81 | $9.90 |
| 2022-09-10 | $10.72 | $10.95 | $11.45 | $10.59 |
| 2022-09-11 | $10.95 | $11.23 | $11.37 | $10.88 |
| 2022-09-12 | $11.23 | $11.02 | $11.53 | $10.40 |
| 2022-09-13 | $11.02 | $9.73 | $11.21 | $9.65 |
| 2022-09-14 | $9.73 | $10.00 | $10.04 | $9.57 |
| 2022-09-15 | $10.00 | $9.29 | $10.00 | $9.21 |
| 2022-09-16 | $9.29 | $9.36 | $9.66 | $9.12 |
| 2022-09-17 | $9.36 | $9.64 | $9.69 | $9.36 |
| 2022-09-18 | $9.64 | $8.65 | $9.68 | $8.38 |
| 2022-09-19 | $8.65 | $9.08 | $9.31 | $8.40 |
| 2022-09-20 | $9.08 | $8.99 | $9.20 | $8.79 |
| 2022-09-21 | $8.99 | $8.80 | $9.49 | $8.54 |
| 2022-09-22 | $8.80 | $9.47 | $9.62 | $8.73 |
| 2022-09-23 | $9.47 | $9.52 | $9.70 | $8.97 |
| 2022-09-24 | $9.52 | $9.37 | $9.78 | $9.26 |
| 2022-09-25 | $9.37 | $9.24 | $9.63 | $9.13 |
| 2022-09-26 | $9.24 | $9.07 | $9.38 | $8.91 |
| 2022-09-27 | $9.07 | $9.10 | $9.10 | $9.07 |
| 2022-09-30 | $9.04 | $9.00 | $9.21 | $8.95 |
| 2022-10-01 | $9.00 | $9.03 | $9.10 | $8.94 |
| 2022-10-02 | $9.03 | $8.73 | $9.07 | $8.69 |
| 2022-10-03 | $8.73 | $9.04 | $9.05 | $8.62 |
| 2022-10-04 | $9.04 | $9.29 | $9.93 | $8.97 |
| 2022-10-05 | $9.29 | $9.27 | $9.31 | $8.95 |
| 2022-10-06 | $9.27 | $9.44 | $9.54 | $9.26 |
| 2022-10-07 | $9.44 | $9.28 | $9.50 | $9.13 |
| 2022-10-08 | $9.27 | $9.22 | $9.47 | $8.96 |
| 2022-10-09 | $9.22 | $9.36 | $9.40 | $9.20 |
| 2022-10-10 | $9.36 | $9.10 | $9.54 | $9.09 |
| 2022-10-11 | $9.10 | $8.81 | $9.10 | $8.75 |
| 2022-10-12 | $8.81 | $8.85 | $9.03 | $8.77 |
| 2022-10-13 | $8.85 | $8.67 | $8.86 | $7.88 |
| 2022-10-14 | $8.67 | $8.44 | $8.93 | $8.34 |
| 2022-10-15 | $8.44 | $8.44 | $8.56 | $8.30 |
| 2022-10-16 | $8.44 | $8.70 | $8.78 | $8.43 |
| 2022-10-17 | $8.70 | $8.89 | $8.98 | $8.63 |
| 2022-10-18 | $8.89 | $8.71 | $9.00 | $8.52 |
| 2022-10-19 | $8.71 | $8.39 | $8.73 | $8.31 |
| 2022-10-20 | $8.39 | $8.84 | $8.89 | $8.30 |
| 2022-10-21 | $8.84 | $8.77 | $8.93 | $8.33 |
| 2022-10-22 | $8.77 | $8.79 | $8.96 | $8.64 |
| 2022-10-23 | $8.79 | $8.96 | $9.08 | $8.73 |
| 2022-10-24 | $8.98 | $8.98 | $8.98 | $8.98 |
| 2022-10-31 | $9.33 | $9.37 | $9.65 | $9.12 |
| 2022-11-01 | $9.37 | $9.41 | $9.68 | $9.35 |
| 2022-11-02 | $9.41 | $9.16 | $9.53 | $8.88 |
| 2022-11-03 | $9.16 | $10.25 | $11.61 | $9.16 |
| 2022-11-04 | $10.25 | $10.65 | $10.75 | $10.08 |
| 2022-11-05 | $10.65 | $10.68 | $10.68 | $10.65 |
| 2022-11-07 | $9.87 | $10.96 | $11.89 | $9.60 |
| 2022-11-08 | $10.96 | $8.61 | $11.01 | $7.71 |
| 2022-11-09 | $8.61 | $7.11 | $8.67 | $6.79 |
| 2022-11-10 | $7.11 | $8.03 | $8.52 | $7.00 |
| 2022-11-11 | $8.03 | $7.66 | $8.12 | $7.18 |
| 2022-11-12 | $7.66 | $6.81 | $7.66 | $6.69 |
| 2022-11-13 | $6.81 | $6.68 | $7.14 | $6.57 |
| 2022-11-14 | $6.68 | $6.94 | $7.00 | $6.34 |
| 2022-11-15 | $6.94 | $7.33 | $7.55 | $6.91 |
| 2022-11-16 | $7.33 | $7.14 | $7.42 | $6.89 |
| 2022-11-17 | $7.14 | $7.30 | $7.32 | $7.03 |
| 2022-11-18 | $7.30 | $7.25 | $7.46 | $7.20 |
| 2022-11-19 | $7.25 | $7.39 | $7.43 | $7.03 |
| 2022-11-20 | $7.39 | $6.93 | $7.42 | $6.88 |
| 2022-11-21 | $6.93 | $6.95 | $7.10 | $6.68 |
| 2022-11-22 | $6.95 | $7.13 | $7.19 | $6.80 |
| 2022-11-23 | $7.13 | $7.32 | $7.42 | $7.10 |
| 2022-11-24 | $7.32 | $7.41 | $7.51 | $7.26 |
| 2022-11-25 | $7.41 | $7.49 | $7.56 | $7.15 |
| 2022-11-26 | $7.49 | $7.36 | $7.74 | $7.30 |
| 2022-11-27 | $7.36 | $7.36 | $7.36 | $7.36 |
| 2022-11-30 | $7.43 | $7.55 | $7.65 | $7.29 |
| 2022-12-01 | $7.55 | $7.50 | $7.82 | $7.41 |
| 2022-12-02 | $7.50 | $7.62 | $7.69 | $7.44 |
| 2022-12-03 | $7.62 | $7.34 | $7.65 | $7.31 |
| 2022-12-04 | $7.32 | $7.48 | $7.54 | $7.34 |
| 2022-12-05 | $7.48 | $7.57 | $7.67 | $7.41 |
| 2022-12-06 | $7.57 | $7.56 | $7.84 | $7.49 |
| 2022-12-07 | $7.56 | $7.17 | $7.66 | $7.12 |
| 2022-12-08 | $7.17 | $7.28 | $7.48 | $7.01 |
| 2022-12-09 | $7.28 | $7.23 | $7.31 | $7.17 |
| 2022-12-10 | $7.23 | $7.31 | $7.61 | $7.20 |
| 2022-12-11 | $7.31 | $7.04 | $7.34 | $7.02 |
| 2022-12-12 | $7.05 | $6.82 | $7.05 | $6.73 |
| 2022-12-13 | $6.82 | $6.69 | $6.90 | $6.57 |
| 2022-12-14 | $6.69 | $6.74 | $6.95 | $6.64 |
| 2022-12-15 | $6.74 | $6.47 | $6.75 | $6.45 |
| 2022-12-16 | $6.47 | $5.54 | $6.60 | $5.48 |
| 2022-12-17 | $5.54 | $5.77 | $5.79 | $5.54 |
| 2022-12-18 | $5.77 | $5.69 | $5.82 | $5.66 |
| 2022-12-19 | $5.69 | $5.38 | $5.76 | $5.30 |
| 2022-12-20 | $5.38 | $5.69 | $5.77 | $5.35 |
| 2022-12-21 | $5.69 | $5.63 | $5.75 | $5.53 |
| 2022-12-22 | $5.63 | $5.66 | $5.69 | $5.44 |
| 2022-12-23 | $5.66 | $5.60 | $5.69 | $5.53 |
| 2022-12-24 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2022-12-31 | $4.43 | $4.52 | $4.71 | $4.39 |
| 2023-01-01 | $4.52 | $4.59 | $4.60 | $4.46 |
| 2023-01-02 | $4.59 | $4.66 | $4.70 | $4.50 |
| 2023-01-03 | $4.66 | $4.69 | $4.80 | $4.64 |
| 2023-01-04 | $4.69 | $4.71 | $4.84 | $4.63 |
| 2023-01-05 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2023-01-06 | $4.50 | $4.44 | $4.54 | $4.27 |
| 2023-01-07 | $4.44 | $4.53 | $4.59 | $4.42 |
| 2023-01-08 | $4.53 | $4.71 | $4.88 | $4.45 |
| 2023-01-09 | $4.71 | $4.89 | $4.98 | $4.71 |
| 2023-01-10 | $4.89 | $4.99 | $5.40 | $4.75 |
| 2023-01-11 | $4.99 | $5.04 | $5.06 | $4.79 |
| 2023-01-12 | $5.04 | $5.24 | $5.32 | $4.92 |
| 2023-01-13 | $5.24 | $5.56 | $5.56 | $5.17 |
| 2023-01-14 | $5.56 | $6.00 | $6.20 | $5.51 |
| 2023-01-15 | $6.00 | $6.03 | $6.23 | $5.76 |
| 2023-01-16 | $6.03 | $6.12 | $6.33 | $5.85 |
| 2023-01-17 | $6.12 | $6.03 | $6.34 | $5.97 |
| 2023-01-18 | $6.03 | $5.39 | $6.25 | $5.39 |
| 2023-01-19 | $5.39 | $5.47 | $5.54 | $5.30 |
| 2023-01-20 | $5.47 | $6.37 | $6.47 | $5.44 |
| 2023-01-21 | $6.37 | $6.31 | $6.72 | $6.22 |
| 2023-01-22 | $6.31 | $6.58 | $6.91 | $6.29 |
| 2023-01-23 | $6.58 | $6.69 | $6.85 | $6.52 |
| 2023-01-24 | $6.69 | $6.67 | $6.92 | $6.42 |
| 2023-01-25 | $6.67 | $7.50 | $9.13 | $6.28 |
| 2023-01-26 | $7.50 | $7.55 | $7.55 | $7.50 |
| 2023-01-31 | $7.15 | $7.37 | $7.95 | $6.96 |
| 2023-02-01 | $7.37 | $7.52 | $7.61 | $6.89 |
| 2023-02-02 | $7.52 | $7.56 | $7.83 | $7.43 |
| 2023-02-03 | $7.56 | $7.56 | $7.56 | $7.56 |
| 2023-02-05 | $8.53 | $8.50 | $8.82 | $8.18 |
| 2023-02-06 | $8.50 | $8.90 | $9.23 | $8.50 |
| 2023-02-07 | $8.90 | $10.34 | $11.41 | $8.81 |
| 2023-02-08 | $10.34 | $10.20 | $10.56 | $9.82 |
| 2023-02-09 | $10.20 | $8.82 | $10.76 | $8.41 |
| 2023-02-10 | $8.82 | $8.98 | $9.31 | $8.42 |
| 2023-02-11 | $8.98 | $9.51 | $9.66 | $8.81 |
| 2023-02-12 | $9.51 | $9.05 | $9.53 | $8.92 |
| 2023-02-13 | $9.05 | $8.71 | $9.43 | $8.48 |
| 2023-02-14 | $8.71 | $9.12 | $9.41 | $8.71 |
| 2023-02-15 | $9.12 | $9.52 | $9.56 | $8.79 |
| 2023-02-16 | $9.52 | $9.10 | $9.87 | $9.04 |
| 2023-02-17 | $9.10 | $9.06 | $9.64 | $8.92 |
| 2023-02-18 | $9.06 | $9.03 | $9.37 | $8.87 |
| 2023-02-19 | $9.03 | $8.92 | $9.29 | $8.70 |
| 2023-02-20 | $8.92 | $9.03 | $9.27 | $8.77 |
| 2023-02-21 | $9.03 | $8.64 | $9.25 | $8.41 |
| 2023-02-22 | $8.64 | $8.40 | $8.76 | $8.11 |
| 2023-02-23 | $8.40 | $8.42 | $8.42 | $8.40 |
| 2023-02-25 | $7.64 | $7.51 | $7.72 | $7.13 |
| 2023-02-26 | $7.51 | $7.81 | $7.87 | $7.44 |
| 2023-02-27 | $7.81 | $7.61 | $7.91 | $7.36 |
| 2023-02-28 | $7.61 | $7.03 | $7.64 | $7.01 |
| 2023-03-01 | $7.03 | $7.21 | $7.36 | $6.85 |
| 2023-03-02 | $7.21 | $6.97 | $7.29 | $6.75 |
| 2023-03-03 | $6.97 | $6.40 | $6.98 | $6.05 |
| 2023-03-04 | $6.40 | $6.01 | $6.46 | $5.87 |
| 2023-03-05 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2023-03-06 | $5.92 | $6.17 | $6.20 | $5.82 |
| 2023-03-07 | $6.17 | $6.00 | $6.22 | $5.78 |
| 2023-03-08 | $6.00 | $5.64 | $6.02 | $5.53 |
| 2023-03-09 | $5.64 | $5.44 | $5.85 | $5.24 |
| 2023-03-10 | $5.44 | $5.29 | $5.44 | $5.01 |
| 2023-03-11 | $5.29 | $4.99 | $5.49 | $4.81 |
| 2023-03-12 | $4.99 | $5.56 | $5.57 | $4.88 |
| 2023-03-13 | $5.56 | $5.72 | $5.79 | $5.28 |
| 2023-03-14 | $5.72 | $6.16 | $6.35 | $5.52 |
| 2023-03-15 | $6.16 | $5.67 | $6.30 | $5.56 |
| 2023-03-16 | $5.67 | $5.73 | $5.76 | $5.50 |
| 2023-03-17 | $5.73 | $6.34 | $6.43 | $5.64 |
| 2023-03-18 | $6.34 | $6.13 | $6.54 | $6.09 |
| 2023-03-19 | $6.13 | $6.35 | $6.55 | $6.05 |
| 2023-03-20 | $6.35 | $6.30 | $6.64 | $6.11 |
| 2023-03-21 | $6.30 | $6.63 | $6.71 | $6.10 |
| 2023-03-22 | $6.63 | $6.14 | $6.71 | $5.99 |
| 2023-03-23 | $6.14 | $7.33 | $7.53 | $6.09 |
| 2023-03-24 | $7.33 | $6.83 | $7.33 | $6.63 |
| 2023-03-25 | $6.83 | $6.86 | $6.89 | $6.59 |
| 2023-03-26 | $6.86 | $7.07 | $7.19 | $6.74 |
| 2023-03-27 | $7.07 | $6.41 | $7.13 | $6.30 |
| 2023-03-28 | $6.41 | $6.72 | $6.77 | $6.18 |
| 2023-03-29 | $6.72 | $6.94 | $7.10 | $6.69 |
| 2023-03-30 | $6.94 | $6.82 | $7.04 | $6.74 |
| 2023-03-31 | $6.82 | $6.99 | $7.06 | $6.69 |
| 2023-04-01 | $6.99 | $7.02 | $7.30 | $6.94 |
| 2023-04-02 | $7.02 | $6.89 | $7.12 | $6.75 |
| 2023-04-03 | $6.89 | $6.97 | $7.05 | $6.61 |
| 2023-04-04 | $6.97 | $7.03 | $7.11 | $6.90 |
| 2023-04-05 | $7.03 | $7.12 | $7.30 | $6.96 |
| 2023-04-06 | $7.12 | $7.02 | $7.12 | $6.80 |
| 2023-04-07 | $7.02 | $6.97 | $7.11 | $6.86 |
| 2023-04-08 | $6.97 | $6.99 | $7.09 | $6.82 |
| 2023-04-09 | $6.99 | $7.11 | $7.18 | $6.84 |
| 2023-04-10 | $7.11 | $7.26 | $7.31 | $6.97 |
| 2023-04-11 | $7.26 | $6.81 | $7.27 | $6.77 |
| 2023-04-12 | $6.81 | $6.46 | $6.86 | $6.39 |
| 2023-04-13 | $6.46 | $6.41 | $6.54 | $6.21 |
| 2023-04-14 | $6.41 | $6.55 | $6.65 | $6.25 |
| 2023-04-15 | $6.55 | $6.54 | $6.69 | $6.40 |
| 2023-04-16 | $6.54 | $6.69 | $6.75 | $6.40 |
| 2023-04-17 | $6.69 | $6.48 | $6.73 | $6.34 |
| 2023-04-18 | $6.48 | $6.59 | $6.67 | $6.36 |
| 2023-04-19 | $6.59 | $5.93 | $6.62 | $5.83 |
| 2023-04-20 | $5.93 | $5.84 | $6.02 | $5.71 |
| 2023-04-21 | $5.84 | $5.55 | $5.96 | $5.49 |
| 2023-04-22 | $5.55 | $5.73 | $5.75 | $5.44 |
| 2023-04-23 | $5.73 | $5.64 | $5.75 | $5.48 |
| 2023-04-24 | $5.65 | $5.67 | $5.83 | $5.56 |
| 2023-04-25 | $5.65 | $5.69 | $5.72 | $5.36 |
| 2023-04-26 | $5.69 | $5.60 | $6.00 | $5.34 |
| 2023-04-27 | $5.61 | $5.74 | $5.88 | $5.64 |
| 2023-04-28 | $5.74 | $5.61 | $5.75 | $5.55 |
| 2023-04-29 | $5.60 | $5.68 | $5.70 | $5.54 |
| 2023-04-30 | $5.68 | $5.51 | $5.67 | $5.48 |
| 2023-05-01 | $5.53 | $5.30 | $5.56 | $5.23 |
| 2023-05-02 | $5.30 | $5.41 | $5.44 | $5.27 |
| 2023-05-03 | $5.43 | $5.54 | $5.56 | $5.39 |
| 2023-05-04 | $5.54 | $5.50 | $5.53 | $5.38 |
| 2023-05-05 | $5.50 | $5.59 | $5.63 | $5.51 |
| 2023-05-06 | $5.59 | $5.28 | $5.49 | $5.23 |
| 2023-05-07 | $5.28 | $5.16 | $5.25 | $5.06 |
| 2023-05-08 | $5.16 | $4.66 | $5.05 | $4.55 |
| 2023-05-09 | $4.66 | $4.82 | $4.84 | $4.62 |
| 2023-05-10 | $4.83 | $4.91 | $4.98 | $4.66 |
| 2023-05-11 | $4.91 | $4.74 | $4.91 | $4.61 |
| 2023-05-12 | $4.74 | $4.85 | $4.85 | $4.51 |
| 2023-05-13 | $4.85 | $4.69 | $4.85 | $4.66 |
| 2023-05-14 | $4.69 | $4.47 | $4.69 | $4.44 |
| 2023-05-15 | $4.47 | $4.65 | $4.74 | $4.39 |
| 2023-05-16 | $4.65 | $4.65 | $4.65 | $4.65 |
Beschreibung
Beschreibung
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
| Vollständiger Name | Livepeer (LPT) |
|---|---|
| Anfangsdatum | 2018-08-11 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://livepeer.org |
| @LivepeerOrg | |
| N/A | |
| https://www.reddit.com/r/livepeer/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 24,295,234 LPT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Team:
- Doug Petkanics: Founder, CEO.
- Eric Tang: Founder, CTO.
- Yondon Fu: Software Engineer.
- Chris Hobcroft: Creative Director.
Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.
Token Distribution:
An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 10000000 |
| Anfangsdatum | 2018-07-21 |
| Endtermin | 2018-10-02 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 25 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/livepeer-blog |
| Weißes Papier | https://github.com/livepeer/wiki/blob/master/WHITEPAPER.md |
Livepeer (LPT) News
Verbunden Coins
