LPT
Livepeer Ряд 102
Веб-сайт
Reddit
Twitter
24,295,234 LPT
Купить / продать
Get Wallet
Livepeer
Livepeer Цена $14.42
$14.42
Livepeer 24h Vol
$173,566,074
$173,566,074
Livepeer Рейтинг Рынка $350,454,482
$350,454,482
24ч
7,300 BTC 1 H
20.45 %
24 H
62.09 %
7 d
55.51 %
сегодня Livepeer цена в долларах США в настоящее время
14.42
USD, и если он преобразуется в Bitcoin является
0.00060669
BTC. Всего 24,295,234 LPT в настоящее время распространяются на рынке. Livepeer цены в настоящее время испытывают изменение 62.09 %, проверять все криптовалюты. За последние 24 часа 1.736 M US dollars Livepeer торгуется на Crypto Exchanges. Получить Livepeer's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Livepeer
символ
LPT
алгоритм
BTC цена
0.00060669 BTC
BTC рынок
14,740 BTC
BTC 24h Vol
7,300 BTC
Все добыденные монеты
24,295,234 LPT
1h
20.45 %
24h
62.09 %
7d
55.51 %
Twitter
Веб-сайт
Share Livepeer Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-12 | $14.27 | $14.07 | $15.29 | $11.53 |
| 2022-05-13 | $14.07 | $14.73 | $16.45 | $14.04 |
| 2022-05-14 | $14.73 | $14.92 | $15.47 | $14.11 |
| 2022-05-15 | $14.92 | $15.77 | $15.84 | $14.07 |
| 2022-05-16 | $15.77 | $14.57 | $15.77 | $14.22 |
| 2022-05-17 | $14.57 | $15.21 | $15.71 | $14.46 |
| 2022-05-18 | $15.21 | $13.74 | $15.52 | $13.21 |
| 2022-05-19 | $13.74 | $14.32 | $14.56 | $13.33 |
| 2022-05-20 | $14.32 | $15.54 | $15.78 | $13.97 |
| 2022-05-21 | $15.54 | $14.99 | $16.01 | $14.73 |
| 2022-05-22 | $14.99 | $15.37 | $15.78 | $14.57 |
| 2022-05-23 | $15.37 | $14.13 | $15.82 | $13.96 |
| 2022-05-24 | $14.13 | $13.61 | $14.70 | $13.09 |
| 2022-05-25 | $13.61 | $13.32 | $13.82 | $13.08 |
| 2022-05-26 | $13.32 | $12.08 | $13.76 | $11.61 |
| 2022-05-27 | $12.08 | $12.04 | $12.82 | $11.66 |
| 2022-05-28 | $12.04 | $12.22 | $12.39 | $11.75 |
| 2022-05-29 | $12.22 | $12.66 | $12.83 | $11.73 |
| 2022-05-30 | $12.66 | $13.53 | $13.58 | $12.59 |
| 2022-05-31 | $13.53 | $12.86 | $13.75 | $12.50 |
| 2022-06-01 | $12.86 | $12.09 | $13.34 | $11.99 |
| 2022-06-02 | $12.09 | $12.09 | $12.09 | $12.09 |
| 2022-06-03 | $12.22 | $11.98 | $12.29 | $11.55 |
| 2022-06-04 | $11.98 | $12.41 | $12.45 | $11.66 |
| 2022-06-05 | $12.41 | $12.41 | $12.41 | $12.41 |
| 2022-06-06 | $12.33 | $12.56 | $13.01 | $12.32 |
| 2022-06-07 | $12.56 | $12.07 | $12.75 | $11.55 |
| 2022-06-08 | $12.07 | $12.07 | $12.07 | $12.07 |
| 2022-06-09 | $12.31 | $12.07 | $12.91 | $11.89 |
| 2022-06-10 | $12.07 | $11.21 | $12.30 | $11.03 |
| 2022-06-11 | $11.21 | $10.23 | $11.62 | $10.05 |
| 2022-06-12 | $10.23 | $10.24 | $10.24 | $10.23 |
| 2022-06-13 | $9.36 | $8.36 | $9.60 | $7.62 |
| 2022-06-14 | $8.36 | $8.36 | $8.36 | $8.36 |
| 2022-06-16 | $8.46 | $7.14 | $8.56 | $7.01 |
| 2022-06-17 | $7.14 | $7.72 | $7.80 | $7.08 |
| 2022-06-18 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2022-06-20 | $7.59 | $8.07 | $8.24 | $7.17 |
| 2022-06-21 | $8.07 | $8.40 | $8.83 | $7.97 |
| 2022-06-22 | $8.40 | $8.40 | $8.40 | $8.40 |
| 2022-06-26 | $9.62 | $9.09 | $9.99 | $9.04 |
| 2022-06-27 | $9.09 | $9.09 | $9.09 | $9.09 |
| 2022-06-28 | $9.41 | $9.07 | $9.75 | $8.82 |
| 2022-06-29 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2022-07-04 | $8.21 | $8.50 | $8.55 | $7.94 |
| 2022-07-05 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2022-07-07 | $8.69 | $9.00 | $9.00 | $8.45 |
| 2022-07-08 | $9.00 | $9.06 | $9.49 | $8.96 |
| 2022-07-09 | $9.06 | $9.50 | $9.63 | $9.06 |
| 2022-07-10 | $9.50 | $9.17 | $9.52 | $8.81 |
| 2022-07-11 | $9.17 | $8.25 | $9.18 | $8.22 |
| 2022-07-12 | $8.25 | $7.74 | $8.28 | $7.74 |
| 2022-07-13 | $7.74 | $7.74 | $7.74 | $7.74 |
| 2022-07-14 | $8.12 | $8.33 | $8.37 | $7.72 |
| 2022-07-15 | $8.33 | $8.56 | $8.71 | $8.14 |
| 2022-07-16 | $8.56 | $8.77 | $8.90 | $8.32 |
| 2022-07-17 | $8.77 | $9.05 | $9.24 | $8.57 |
| 2022-07-18 | $9.05 | $9.61 | $10.25 | $8.98 |
| 2022-07-19 | $9.61 | $9.72 | $10.00 | $9.13 |
| 2022-07-20 | $9.72 | $9.01 | $10.01 | $8.86 |
| 2022-07-21 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2022-07-22 | $9.23 | $8.93 | $9.39 | $8.76 |
| 2022-07-23 | $8.93 | $8.99 | $9.31 | $8.80 |
| 2022-07-24 | $8.99 | $9.10 | $9.42 | $8.94 |
| 2022-07-25 | $9.10 | $8.44 | $9.20 | $8.39 |
| 2022-07-26 | $8.44 | $8.44 | $8.44 | $8.44 |
| 2022-07-27 | $8.28 | $8.80 | $8.82 | $8.09 |
| 2022-07-28 | $8.80 | $8.80 | $8.80 | $8.80 |
| 2022-07-31 | $11.60 | $11.52 | $12.49 | $11.43 |
| 2022-08-01 | $11.52 | $11.25 | $11.97 | $10.95 |
| 2022-08-02 | $11.25 | $11.02 | $11.72 | $10.41 |
| 2022-08-03 | $11.02 | $10.82 | $11.68 | $10.59 |
| 2022-08-04 | $10.82 | $11.07 | $12.45 | $10.77 |
| 2022-08-05 | $11.07 | $12.03 | $12.88 | $11.05 |
| 2022-08-06 | $12.03 | $11.63 | $12.31 | $11.54 |
| 2022-08-07 | $11.63 | $11.74 | $11.91 | $11.34 |
| 2022-08-08 | $11.74 | $11.72 | $12.10 | $11.45 |
| 2022-08-09 | $11.72 | $11.36 | $12.05 | $10.97 |
| 2022-08-10 | $11.36 | $12.16 | $12.64 | $10.99 |
| 2022-08-11 | $12.16 | $11.80 | $12.28 | $11.62 |
| 2022-08-12 | $11.80 | $12.40 | $14.98 | $11.33 |
| 2022-08-13 | $12.40 | $12.18 | $12.55 | $12.00 |
| 2022-08-14 | $12.18 | $11.81 | $12.57 | $11.68 |
| 2022-08-15 | $11.81 | $11.94 | $12.20 | $11.55 |
| 2022-08-16 | $11.94 | $12.36 | $12.59 | $11.77 |
| 2022-08-17 | $12.36 | $11.36 | $12.74 | $11.16 |
| 2022-08-18 | $11.36 | $11.03 | $11.96 | $10.49 |
| 2022-08-19 | $11.03 | $9.77 | $11.06 | $9.64 |
| 2022-08-20 | $9.77 | $10.01 | $10.77 | $9.63 |
| 2022-08-21 | $10.01 | $10.41 | $10.56 | $9.95 |
| 2022-08-22 | $10.41 | $10.09 | $10.41 | $9.70 |
| 2022-08-23 | $10.09 | $10.63 | $10.73 | $9.72 |
| 2022-08-24 | $10.63 | $11.09 | $11.43 | $10.38 |
| 2022-08-25 | $11.09 | $11.38 | $11.82 | $10.99 |
| 2022-08-26 | $11.38 | $10.53 | $12.15 | $10.41 |
| 2022-08-27 | $10.53 | $10.00 | $10.83 | $9.83 |
| 2022-08-28 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2022-08-31 | $10.09 | $10.10 | $10.62 | $10.05 |
| 2022-09-01 | $10.10 | $10.09 | $10.40 | $9.67 |
| 2022-09-02 | $10.09 | $10.18 | $10.44 | $9.86 |
| 2022-09-03 | $10.18 | $10.12 | $10.24 | $9.89 |
| 2022-09-04 | $10.12 | $10.54 | $10.75 | $10.10 |
| 2022-09-05 | $10.54 | $10.80 | $10.97 | $10.25 |
| 2022-09-06 | $10.80 | $9.48 | $10.94 | $9.46 |
| 2022-09-07 | $9.48 | $10.18 | $10.33 | $9.31 |
| 2022-09-08 | $10.18 | $9.92 | $10.71 | $9.71 |
| 2022-09-09 | $9.92 | $10.72 | $10.81 | $9.90 |
| 2022-09-10 | $10.72 | $10.95 | $11.45 | $10.59 |
| 2022-09-11 | $10.95 | $11.23 | $11.37 | $10.88 |
| 2022-09-12 | $11.23 | $11.02 | $11.53 | $10.40 |
| 2022-09-13 | $11.02 | $9.73 | $11.21 | $9.65 |
| 2022-09-14 | $9.73 | $10.00 | $10.04 | $9.57 |
| 2022-09-15 | $10.00 | $9.29 | $10.00 | $9.21 |
| 2022-09-16 | $9.29 | $9.36 | $9.66 | $9.12 |
| 2022-09-17 | $9.36 | $9.64 | $9.69 | $9.36 |
| 2022-09-18 | $9.64 | $8.65 | $9.68 | $8.38 |
| 2022-09-19 | $8.65 | $9.08 | $9.31 | $8.40 |
| 2022-09-20 | $9.08 | $8.99 | $9.20 | $8.79 |
| 2022-09-21 | $8.99 | $8.80 | $9.49 | $8.54 |
| 2022-09-22 | $8.80 | $9.47 | $9.62 | $8.73 |
| 2022-09-23 | $9.47 | $9.52 | $9.70 | $8.97 |
| 2022-09-24 | $9.52 | $9.37 | $9.78 | $9.26 |
| 2022-09-25 | $9.37 | $9.24 | $9.63 | $9.13 |
| 2022-09-26 | $9.24 | $9.07 | $9.38 | $8.91 |
| 2022-09-27 | $9.07 | $9.10 | $9.10 | $9.07 |
| 2022-09-30 | $9.04 | $9.00 | $9.21 | $8.95 |
| 2022-10-01 | $9.00 | $9.03 | $9.10 | $8.94 |
| 2022-10-02 | $9.03 | $8.73 | $9.07 | $8.69 |
| 2022-10-03 | $8.73 | $9.04 | $9.05 | $8.62 |
| 2022-10-04 | $9.04 | $9.29 | $9.93 | $8.97 |
| 2022-10-05 | $9.29 | $9.27 | $9.31 | $8.95 |
| 2022-10-06 | $9.27 | $9.44 | $9.54 | $9.26 |
| 2022-10-07 | $9.44 | $9.28 | $9.50 | $9.13 |
| 2022-10-08 | $9.27 | $9.22 | $9.47 | $8.96 |
| 2022-10-09 | $9.22 | $9.36 | $9.40 | $9.20 |
| 2022-10-10 | $9.36 | $9.10 | $9.54 | $9.09 |
| 2022-10-11 | $9.10 | $8.81 | $9.10 | $8.75 |
| 2022-10-12 | $8.81 | $8.85 | $9.03 | $8.77 |
| 2022-10-13 | $8.85 | $8.67 | $8.86 | $7.88 |
| 2022-10-14 | $8.67 | $8.44 | $8.93 | $8.34 |
| 2022-10-15 | $8.44 | $8.44 | $8.56 | $8.30 |
| 2022-10-16 | $8.44 | $8.70 | $8.78 | $8.43 |
| 2022-10-17 | $8.70 | $8.89 | $8.98 | $8.63 |
| 2022-10-18 | $8.89 | $8.71 | $9.00 | $8.52 |
| 2022-10-19 | $8.71 | $8.39 | $8.73 | $8.31 |
| 2022-10-20 | $8.39 | $8.84 | $8.89 | $8.30 |
| 2022-10-21 | $8.84 | $8.77 | $8.93 | $8.33 |
| 2022-10-22 | $8.77 | $8.79 | $8.96 | $8.64 |
| 2022-10-23 | $8.79 | $8.96 | $9.08 | $8.73 |
| 2022-10-24 | $8.98 | $8.98 | $8.98 | $8.98 |
| 2022-10-31 | $9.33 | $9.37 | $9.65 | $9.12 |
| 2022-11-01 | $9.37 | $9.41 | $9.68 | $9.35 |
| 2022-11-02 | $9.41 | $9.16 | $9.53 | $8.88 |
| 2022-11-03 | $9.16 | $10.25 | $11.61 | $9.16 |
| 2022-11-04 | $10.25 | $10.65 | $10.75 | $10.08 |
| 2022-11-05 | $10.65 | $10.68 | $10.68 | $10.65 |
| 2022-11-07 | $9.87 | $10.96 | $11.89 | $9.60 |
| 2022-11-08 | $10.96 | $8.61 | $11.01 | $7.71 |
| 2022-11-09 | $8.61 | $7.11 | $8.67 | $6.79 |
| 2022-11-10 | $7.11 | $8.03 | $8.52 | $7.00 |
| 2022-11-11 | $8.03 | $7.66 | $8.12 | $7.18 |
| 2022-11-12 | $7.66 | $6.81 | $7.66 | $6.69 |
| 2022-11-13 | $6.81 | $6.68 | $7.14 | $6.57 |
| 2022-11-14 | $6.68 | $6.94 | $7.00 | $6.34 |
| 2022-11-15 | $6.94 | $7.33 | $7.55 | $6.91 |
| 2022-11-16 | $7.33 | $7.14 | $7.42 | $6.89 |
| 2022-11-17 | $7.14 | $7.30 | $7.32 | $7.03 |
| 2022-11-18 | $7.30 | $7.25 | $7.46 | $7.20 |
| 2022-11-19 | $7.25 | $7.39 | $7.43 | $7.03 |
| 2022-11-20 | $7.39 | $6.93 | $7.42 | $6.88 |
| 2022-11-21 | $6.93 | $6.95 | $7.10 | $6.68 |
| 2022-11-22 | $6.95 | $7.13 | $7.19 | $6.80 |
| 2022-11-23 | $7.13 | $7.32 | $7.42 | $7.10 |
| 2022-11-24 | $7.32 | $7.41 | $7.51 | $7.26 |
| 2022-11-25 | $7.41 | $7.49 | $7.56 | $7.15 |
| 2022-11-26 | $7.49 | $7.36 | $7.74 | $7.30 |
| 2022-11-27 | $7.36 | $7.36 | $7.36 | $7.36 |
| 2022-11-30 | $7.43 | $7.55 | $7.65 | $7.29 |
| 2022-12-01 | $7.55 | $7.50 | $7.82 | $7.41 |
| 2022-12-02 | $7.50 | $7.62 | $7.69 | $7.44 |
| 2022-12-03 | $7.62 | $7.34 | $7.65 | $7.31 |
| 2022-12-04 | $7.32 | $7.48 | $7.54 | $7.34 |
| 2022-12-05 | $7.48 | $7.57 | $7.67 | $7.41 |
| 2022-12-06 | $7.57 | $7.56 | $7.84 | $7.49 |
| 2022-12-07 | $7.56 | $7.17 | $7.66 | $7.12 |
| 2022-12-08 | $7.17 | $7.28 | $7.48 | $7.01 |
| 2022-12-09 | $7.28 | $7.23 | $7.31 | $7.17 |
| 2022-12-10 | $7.23 | $7.31 | $7.61 | $7.20 |
| 2022-12-11 | $7.31 | $7.04 | $7.34 | $7.02 |
| 2022-12-12 | $7.05 | $6.82 | $7.05 | $6.73 |
| 2022-12-13 | $6.82 | $6.69 | $6.90 | $6.57 |
| 2022-12-14 | $6.69 | $6.74 | $6.95 | $6.64 |
| 2022-12-15 | $6.74 | $6.47 | $6.75 | $6.45 |
| 2022-12-16 | $6.47 | $5.54 | $6.60 | $5.48 |
| 2022-12-17 | $5.54 | $5.77 | $5.79 | $5.54 |
| 2022-12-18 | $5.77 | $5.69 | $5.82 | $5.66 |
| 2022-12-19 | $5.69 | $5.38 | $5.76 | $5.30 |
| 2022-12-20 | $5.38 | $5.69 | $5.77 | $5.35 |
| 2022-12-21 | $5.69 | $5.63 | $5.75 | $5.53 |
| 2022-12-22 | $5.63 | $5.66 | $5.69 | $5.44 |
| 2022-12-23 | $5.66 | $5.60 | $5.69 | $5.53 |
| 2022-12-24 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2022-12-31 | $4.43 | $4.52 | $4.71 | $4.39 |
| 2023-01-01 | $4.52 | $4.59 | $4.60 | $4.46 |
| 2023-01-02 | $4.59 | $4.66 | $4.70 | $4.50 |
| 2023-01-03 | $4.66 | $4.69 | $4.80 | $4.64 |
| 2023-01-04 | $4.69 | $4.71 | $4.84 | $4.63 |
| 2023-01-05 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2023-01-06 | $4.50 | $4.44 | $4.54 | $4.27 |
| 2023-01-07 | $4.44 | $4.53 | $4.59 | $4.42 |
| 2023-01-08 | $4.53 | $4.71 | $4.88 | $4.45 |
| 2023-01-09 | $4.71 | $4.89 | $4.98 | $4.71 |
| 2023-01-10 | $4.89 | $4.99 | $5.40 | $4.75 |
| 2023-01-11 | $4.99 | $5.04 | $5.06 | $4.79 |
| 2023-01-12 | $5.04 | $5.24 | $5.32 | $4.92 |
| 2023-01-13 | $5.24 | $5.56 | $5.56 | $5.17 |
| 2023-01-14 | $5.56 | $6.00 | $6.20 | $5.51 |
| 2023-01-15 | $6.00 | $6.03 | $6.23 | $5.76 |
| 2023-01-16 | $6.03 | $6.12 | $6.33 | $5.85 |
| 2023-01-17 | $6.12 | $6.03 | $6.34 | $5.97 |
| 2023-01-18 | $6.03 | $5.39 | $6.25 | $5.39 |
| 2023-01-19 | $5.39 | $5.47 | $5.54 | $5.30 |
| 2023-01-20 | $5.47 | $6.37 | $6.47 | $5.44 |
| 2023-01-21 | $6.37 | $6.31 | $6.72 | $6.22 |
| 2023-01-22 | $6.31 | $6.58 | $6.91 | $6.29 |
| 2023-01-23 | $6.58 | $6.69 | $6.85 | $6.52 |
| 2023-01-24 | $6.69 | $6.67 | $6.92 | $6.42 |
| 2023-01-25 | $6.67 | $7.50 | $9.13 | $6.28 |
| 2023-01-26 | $7.50 | $7.55 | $7.55 | $7.50 |
| 2023-01-31 | $7.15 | $7.37 | $7.95 | $6.96 |
| 2023-02-01 | $7.37 | $7.52 | $7.61 | $6.89 |
| 2023-02-02 | $7.52 | $7.56 | $7.83 | $7.43 |
| 2023-02-03 | $7.56 | $7.56 | $7.56 | $7.56 |
| 2023-02-05 | $8.53 | $8.50 | $8.82 | $8.18 |
| 2023-02-06 | $8.50 | $8.90 | $9.23 | $8.50 |
| 2023-02-07 | $8.90 | $10.34 | $11.41 | $8.81 |
| 2023-02-08 | $10.34 | $10.20 | $10.56 | $9.82 |
| 2023-02-09 | $10.20 | $8.82 | $10.76 | $8.41 |
| 2023-02-10 | $8.82 | $8.98 | $9.31 | $8.42 |
| 2023-02-11 | $8.98 | $9.51 | $9.66 | $8.81 |
| 2023-02-12 | $9.51 | $9.05 | $9.53 | $8.92 |
| 2023-02-13 | $9.05 | $8.71 | $9.43 | $8.48 |
| 2023-02-14 | $8.71 | $9.12 | $9.41 | $8.71 |
| 2023-02-15 | $9.12 | $9.52 | $9.56 | $8.79 |
| 2023-02-16 | $9.52 | $9.10 | $9.87 | $9.04 |
| 2023-02-17 | $9.10 | $9.06 | $9.64 | $8.92 |
| 2023-02-18 | $9.06 | $9.03 | $9.37 | $8.87 |
| 2023-02-19 | $9.03 | $8.92 | $9.29 | $8.70 |
| 2023-02-20 | $8.92 | $9.03 | $9.27 | $8.77 |
| 2023-02-21 | $9.03 | $8.64 | $9.25 | $8.41 |
| 2023-02-22 | $8.64 | $8.40 | $8.76 | $8.11 |
| 2023-02-23 | $8.40 | $8.42 | $8.42 | $8.40 |
| 2023-02-25 | $7.64 | $7.51 | $7.72 | $7.13 |
| 2023-02-26 | $7.51 | $7.81 | $7.87 | $7.44 |
| 2023-02-27 | $7.81 | $7.61 | $7.91 | $7.36 |
| 2023-02-28 | $7.61 | $7.03 | $7.64 | $7.01 |
| 2023-03-01 | $7.03 | $7.21 | $7.36 | $6.85 |
| 2023-03-02 | $7.21 | $6.97 | $7.29 | $6.75 |
| 2023-03-03 | $6.97 | $6.40 | $6.98 | $6.05 |
| 2023-03-04 | $6.40 | $6.01 | $6.46 | $5.87 |
| 2023-03-05 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2023-03-06 | $5.92 | $6.17 | $6.20 | $5.82 |
| 2023-03-07 | $6.17 | $6.00 | $6.22 | $5.78 |
| 2023-03-08 | $6.00 | $5.64 | $6.02 | $5.53 |
| 2023-03-09 | $5.64 | $5.44 | $5.85 | $5.24 |
| 2023-03-10 | $5.44 | $5.29 | $5.44 | $5.01 |
| 2023-03-11 | $5.29 | $4.99 | $5.49 | $4.81 |
| 2023-03-12 | $4.99 | $5.56 | $5.57 | $4.88 |
| 2023-03-13 | $5.56 | $5.72 | $5.79 | $5.28 |
| 2023-03-14 | $5.72 | $6.16 | $6.35 | $5.52 |
| 2023-03-15 | $6.16 | $5.67 | $6.30 | $5.56 |
| 2023-03-16 | $5.67 | $5.73 | $5.76 | $5.50 |
| 2023-03-17 | $5.73 | $6.34 | $6.43 | $5.64 |
| 2023-03-18 | $6.34 | $6.13 | $6.54 | $6.09 |
| 2023-03-19 | $6.13 | $6.35 | $6.55 | $6.05 |
| 2023-03-20 | $6.35 | $6.30 | $6.64 | $6.11 |
| 2023-03-21 | $6.30 | $6.63 | $6.71 | $6.10 |
| 2023-03-22 | $6.63 | $6.14 | $6.71 | $5.99 |
| 2023-03-23 | $6.14 | $7.33 | $7.53 | $6.09 |
| 2023-03-24 | $7.33 | $6.83 | $7.33 | $6.63 |
| 2023-03-25 | $6.83 | $6.86 | $6.89 | $6.59 |
| 2023-03-26 | $6.86 | $7.07 | $7.19 | $6.74 |
| 2023-03-27 | $7.07 | $6.41 | $7.13 | $6.30 |
| 2023-03-28 | $6.41 | $6.72 | $6.77 | $6.18 |
| 2023-03-29 | $6.72 | $6.94 | $7.10 | $6.69 |
| 2023-03-30 | $6.94 | $6.82 | $7.04 | $6.74 |
| 2023-03-31 | $6.82 | $6.99 | $7.06 | $6.69 |
| 2023-04-01 | $6.99 | $7.02 | $7.30 | $6.94 |
| 2023-04-02 | $7.02 | $6.89 | $7.12 | $6.75 |
| 2023-04-03 | $6.89 | $6.97 | $7.05 | $6.61 |
| 2023-04-04 | $6.97 | $7.03 | $7.11 | $6.90 |
| 2023-04-05 | $7.03 | $7.12 | $7.30 | $6.96 |
| 2023-04-06 | $7.12 | $7.02 | $7.12 | $6.80 |
| 2023-04-07 | $7.02 | $6.97 | $7.11 | $6.86 |
| 2023-04-08 | $6.97 | $6.99 | $7.09 | $6.82 |
| 2023-04-09 | $6.99 | $7.11 | $7.18 | $6.84 |
| 2023-04-10 | $7.11 | $7.26 | $7.31 | $6.97 |
| 2023-04-11 | $7.26 | $6.81 | $7.27 | $6.77 |
| 2023-04-12 | $6.81 | $6.46 | $6.86 | $6.39 |
| 2023-04-13 | $6.46 | $6.41 | $6.54 | $6.21 |
| 2023-04-14 | $6.41 | $6.55 | $6.65 | $6.25 |
| 2023-04-15 | $6.55 | $6.54 | $6.69 | $6.40 |
| 2023-04-16 | $6.54 | $6.69 | $6.75 | $6.40 |
| 2023-04-17 | $6.69 | $6.48 | $6.73 | $6.34 |
| 2023-04-18 | $6.48 | $6.59 | $6.67 | $6.36 |
| 2023-04-19 | $6.59 | $5.93 | $6.62 | $5.83 |
| 2023-04-20 | $5.93 | $5.84 | $6.02 | $5.71 |
| 2023-04-21 | $5.84 | $5.55 | $5.96 | $5.49 |
| 2023-04-22 | $5.55 | $5.73 | $5.75 | $5.44 |
| 2023-04-23 | $5.73 | $5.64 | $5.75 | $5.48 |
| 2023-04-24 | $5.65 | $5.67 | $5.83 | $5.56 |
| 2023-04-25 | $5.65 | $5.69 | $5.72 | $5.36 |
| 2023-04-26 | $5.69 | $5.60 | $6.00 | $5.34 |
| 2023-04-27 | $5.61 | $5.74 | $5.88 | $5.64 |
| 2023-04-28 | $5.74 | $5.61 | $5.75 | $5.55 |
| 2023-04-29 | $5.60 | $5.68 | $5.70 | $5.54 |
| 2023-04-30 | $5.68 | $5.51 | $5.67 | $5.48 |
| 2023-05-01 | $5.53 | $5.30 | $5.56 | $5.23 |
| 2023-05-02 | $5.30 | $5.41 | $5.44 | $5.27 |
| 2023-05-03 | $5.43 | $5.54 | $5.56 | $5.39 |
| 2023-05-04 | $5.54 | $5.50 | $5.53 | $5.38 |
| 2023-05-05 | $5.50 | $5.59 | $5.63 | $5.51 |
| 2023-05-06 | $5.59 | $5.28 | $5.49 | $5.23 |
| 2023-05-07 | $5.28 | $5.16 | $5.25 | $5.06 |
| 2023-05-08 | $5.16 | $4.66 | $5.05 | $4.55 |
| 2023-05-09 | $4.66 | $4.82 | $4.84 | $4.62 |
| 2023-05-10 | $4.83 | $4.91 | $4.98 | $4.66 |
| 2023-05-11 | $4.91 | $4.74 | $4.91 | $4.61 |
| 2023-05-12 | $4.74 | $4.85 | $4.85 | $4.51 |
| 2023-05-13 | $4.85 | $4.69 | $4.85 | $4.66 |
| 2023-05-14 | $4.69 | $4.47 | $4.69 | $4.44 |
| 2023-05-15 | $4.47 | $4.65 | $4.74 | $4.39 |
| 2023-05-16 | $4.65 | $4.65 | $4.65 | $4.65 |
описание
описание
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
| Полное имя | Livepeer (LPT) |
|---|---|
| Начало | 2018-08-11 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://livepeer.org |
| Твиттер | @LivepeerOrg |
| Фейзбук | N/A |
| Реддит | https://www.reddit.com/r/livepeer/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 24,295,234 LPT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Team:
- Doug Petkanics: Founder, CEO.
- Eric Tang: Founder, CTO.
- Yondon Fu: Software Engineer.
- Chris Hobcroft: Creative Director.
Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.
Token Distribution:
An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 10000000 |
| Начало | 2018-07-21 |
| Конец | 2018-10-02 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 25 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/livepeer-blog |
| Белый лист | https://github.com/livepeer/wiki/blob/master/WHITEPAPER.md |
Livepeer (LPT) News
