Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.1293000 | $0.1115000 | $0.1236000 | $0.1071000 |
2022-05-12 | $0.1115000 | $0.1121000 | $0.1121000 | $0.1115000 |
2022-05-13 | $0.1015000 | $0.1073000 | $0.1129000 | $0.1015000 |
2022-05-14 | $0.1073000 | $0.1136000 | $0.1172000 | $0.1103000 |
2022-05-15 | $0.1136000 | $0.1221000 | $0.1233000 | $0.1170000 |
2022-05-16 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1140000 |
2022-05-17 | $0.1238000 | $0.1290000 | $0.1317000 | $0.1256000 |
2022-05-18 | $0.1290000 | $0.1207000 | $0.1261000 | $0.1178000 |
2022-05-19 | $0.1207000 | $0.1320000 | $0.1320000 | $0.1275000 |
2022-05-20 | $0.1320000 | $0.1286000 | $0.1286000 | $0.1240000 |
2022-05-21 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1273000 |
2022-05-22 | $0.1306000 | $0.1305000 | $0.1306000 | $0.1305000 |
2022-05-23 | $0.1401000 | $0.1381000 | $0.1404000 | $0.1346000 |
2022-05-24 | $0.1381000 | $0.1393000 | $0.1419000 | $0.1384000 |
2022-05-25 | $0.1393000 | $0.1391000 | $0.1391000 | $0.1350000 |
2022-05-26 | $0.1390000 | $0.1331000 | $0.1410000 | $0.1331000 |
2022-05-27 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1330000 |
2022-05-28 | $0.1261000 | $0.1311000 | $0.1340000 | $0.1279000 |
2022-05-29 | $0.1311000 | $0.1311000 | $0.1312000 | $0.1311000 |
2022-05-30 | $0.1308000 | $0.1376000 | $0.1449000 | $0.1376000 |
2022-05-31 | $0.1376000 | $0.1392000 | $0.1411000 | $0.1379000 |
2022-06-01 | $0.1392000 | $0.1314000 | $0.1314000 | $0.1275000 |
2022-06-02 | $0.1314000 | $0.1327000 | $0.1352000 | $0.1327000 |
2022-06-03 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1294000 |
2022-06-04 | $0.1330000 | $0.1313000 | $0.1349000 | $0.1313000 |
2022-06-05 | $0.1313000 | $0.1351000 | $0.1363000 | $0.1316000 |
2022-06-06 | $0.1351000 | $0.1367000 | $0.1427000 | $0.1358000 |
2022-06-07 | $0.1367000 | $0.1297000 | $0.1394000 | $0.1297000 |
2022-06-08 | $0.1297000 | $0.1283000 | $0.1310000 | $0.1259000 |
2022-06-09 | $0.1283000 | $0.1279000 | $0.1291000 | $0.1266000 |
2022-06-10 | $0.1279000 | $0.1235000 | $0.1247000 | $0.1212000 |
2022-06-11 | $0.1235000 | $0.1119000 | $0.1207000 | $0.1096000 |
2022-06-12 | $0.1119000 | $0.1037000 | $0.1069000 | $0.1021000 |
2022-06-13 | $0.1037000 | $0.0975 | $0.0975 | $0.0858 |
2022-06-14 | $0.0975 | $0.1024000 | $0.1024000 | $0.0949 |
2022-06-15 | $0.1024000 | $0.1020000 | $0.1074000 | $0.1020000 |
2022-06-16 | $0.1020000 | $0.0967 | $0.0984 | $0.0921 |
2022-06-17 | $0.0968 | $0.0987 | $0.0995100 | $0.0962 |
2022-06-18 | $0.0987 | $0.0967 | $0.0989 | $0.0916 |
2022-06-19 | $0.0967 | $0.1015000 | $0.1096000 | $0.0992700 |
2022-06-20 | $0.1015000 | $0.0992600 | $0.1032000 | $0.0978 |
2022-06-21 | $0.0992600 | $0.1016000 | $0.1016000 | $0.0983 |
2022-06-22 | $0.1016000 | $0.1002000 | $0.1002000 | $0.0980 |
2022-06-23 | $0.1002000 | $0.1036000 | $0.1059000 | $0.1036000 |
2022-06-24 | $0.1036000 | $0.1048000 | $0.1065000 | $0.1033000 |
2022-06-25 | $0.1048000 | $0.1069000 | $0.1078000 | $0.1061000 |
2022-06-26 | $0.1069000 | $0.1039000 | $0.1047000 | $0.1007000 |
2022-06-27 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1017000 |
2022-06-28 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1017000 |
2022-06-29 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
2022-06-30 | $0.1055000 | $0.1015000 | $0.1077000 | $0.1015000 |
2022-07-01 | $0.1015000 | $0.0922 | $0.0982 | $0.0907 |
2022-07-02 | $0.0922 | $0.0890 | $0.0936 | $0.0861 |
2022-07-03 | $0.0890 | $0.0880 | $0.0911 | $0.0872 |
2022-07-04 | $0.0880 | $0.0914 | $0.0930 | $0.0887 |
2022-07-05 | $0.0914 | $0.0903 | $0.0935 | $0.0903 |
2022-07-06 | $0.0903 | $0.0912 | $0.0929 | $0.0912 |
2022-07-07 | $0.0912 | $0.0927 | $0.0977 | $0.0927 |
2022-07-08 | $0.0927 | $0.0924 | $0.0941 | $0.0909 |
2022-07-09 | $0.0924 | $0.0926 | $0.0935 | $0.0924 |
2022-07-10 | $0.0926 | $0.0903 | $0.0909 | $0.0886 |
2022-07-11 | $0.0903 | $0.0840 | $0.0878 | $0.0840 |
2022-07-12 | $0.0840 | $0.0813 | $0.0828 | $0.0813 |
2022-07-13 | $0.0813 | $0.0844 | $0.0868 | $0.0844 |
2022-07-14 | $0.0844 | $0.0856 | $0.0866 | $0.0854 |
2022-07-15 | $0.0856 | $0.0869 | $0.0877 | $0.0866 |
2022-07-16 | $0.0869 | $0.0882 | $0.0890 | $0.0873 |
2022-07-17 | $0.0882 | $0.0859 | $0.0865 | $0.0859 |
2022-07-18 | $0.0859 | $0.0909 | $0.0927 | $0.0907 |
2022-07-19 | $0.0909 | $0.0901 | $0.0957 | $0.0896 |
2022-07-20 | $0.0901 | $0.0883 | $0.0896 | $0.0883 |
2022-07-21 | $0.0883 | $0.0882 | $0.0903 | $0.0880 |
2022-07-22 | $0.0882 | $0.0894 | $0.0894 | $0.0862 |
2022-07-23 | $0.0894 | $0.0880 | $0.0894 | $0.0867 |
2022-07-24 | $0.0880 | $0.0872 | $0.0894 | $0.0872 |
2022-07-25 | $0.0872 | $0.0844 | $0.0844 | $0.0822 |
2022-07-26 | $0.0844 | $0.0782 | $0.0842 | $0.0772 |
2022-07-27 | $0.0782 | $0.0918 | $0.0946 | $0.0836 |
2022-07-28 | $0.0918 | $0.0919 | $0.0919 | $0.0918 |
2022-07-31 | $0.0918 | $0.0886 | $0.0909 | $0.0874 |
2022-08-01 | $0.0886 | $0.0875 | $0.0894 | $0.0870 |
2022-08-02 | $0.0875 | $0.0823 | $0.0874 | $0.0791 |
2022-08-03 | $0.0823 | $0.0765 | $0.0819 | $0.0756 |
2022-08-04 | $0.0765 | $0.0799 | $0.0799 | $0.0756 |
2022-08-05 | $0.0799 | $0.0835 | $0.0835 | $0.0781 |
2022-08-06 | $0.0835 | $0.0870 | $0.0870 | $0.0769 |
2022-08-07 | $0.0870 | $0.0950 | $0.1066000 | $0.0860 |
2022-08-08 | $0.0950 | $0.0931 | $0.1143000 | $0.0927 |
2022-08-09 | $0.0931 | $0.0982 | $0.0982 | $0.0905 |
2022-08-10 | $0.0982 | $0.0978 | $0.1016000 | $0.0963 |
2022-08-11 | $0.0978 | $0.0963 | $0.0977 | $0.0924 |
2022-08-12 | $0.0963 | $0.0977 | $0.0986 | $0.0972 |
2022-08-13 | $0.0977 | $0.0939 | $0.0978 | $0.0924 |
2022-08-14 | $0.0939 | $0.0909 | $0.0939 | $0.0812 |
2022-08-15 | $0.0909 | $0.0858 | $0.0901 | $0.0848 |
2022-08-16 | $0.0858 | $0.0840 | $0.0849 | $0.0830 |
2022-08-17 | $0.0835 | $0.0820 | $0.0840 | $0.0818 |
2022-08-18 | $0.0822 | $0.0831 | $0.0835 | $0.0817 |
2022-08-19 | $0.0831 | $0.0850 | $0.0850 | $0.0746 |
2022-08-20 | $0.0850 | $0.0724 | $0.0864 | $0.0724 |
2022-08-21 | $0.0723 | $0.0689 | $0.0744 | $0.0689 |
2022-08-22 | $0.0689 | $0.0719 | $0.0728 | $0.0685 |
2022-08-23 | $0.0719 | $0.0674 | $0.0816 | $0.0674 |
2022-08-24 | $0.0674 | $0.0675 | $0.0769 | $0.0669 |
2022-08-25 | $0.0675 | $0.0873 | $0.0873 | $0.0682 |
2022-08-26 | $0.0873 | $0.0688 | $0.0820 | $0.0678 |
2022-08-27 | $0.0688 | $0.0731 | $0.0731 | $0.0667 |
2022-08-28 | $0.0731 | $0.0731 | $0.0732 | $0.0731 |
2022-08-31 | $0.0931 | $0.0872 | $0.0942 | $0.0872 |
2022-09-01 | $0.0872 | $0.0976 | $0.0976 | $0.0876 |
2022-09-02 | $0.0976 | $0.0964 | $0.0997900 | $0.0952 |
2022-09-03 | $0.0964 | $0.0960 | $0.0980 | $0.0946 |
2022-09-04 | $0.0998000 | $0.0998000 | $0.1025000 | $0.0998000 |
2022-09-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-09-27 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
2022-09-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-10-24 | $0.0947 | $0.0948 | $0.0948 | $0.0947 |
2022-10-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-05 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
2022-11-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-24 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-25 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-11-27 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
2022-11-30 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-03 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-18 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
2022-12-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2022-12-24 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
2022-12-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-01 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-03 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
2023-01-04 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-05 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
2023-01-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-09 | $0.0828 | $0.0829 | $0.0829 | $0.0828 |
2023-01-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-01-23 | $0.1361000 | $0.1366000 | $0.1373000 | $0.1366000 |
2023-01-24 | $0.2189000 | $0.2188000 | $0.2336000 | $0.2188000 |
2023-01-25 | $0.1349000 | $0.1377000 | $0.2468000 | $0.1375000 |
2023-01-26 | $0.1377000 | $0.1378000 | $0.1378000 | $0.1377000 |
2023-01-31 | $0.2498000 | $0.2589000 | $0.2618000 | $0.2489000 |
2023-02-01 | $0.2589000 | $0.2311000 | $0.2590000 | $0.2301000 |
2023-02-02 | $0.2311000 | $0.2408000 | $0.2568000 | $0.2311000 |
2023-02-03 | $0.1399000 | $0.1402000 | $0.1403000 | $0.1399000 |
2023-02-05 | $0.2625000 | $0.2586000 | $0.2716000 | $0.2486000 |
2023-02-06 | $0.2586000 | $0.2545000 | $0.2657000 | $0.2488000 |
2023-02-07 | $0.2545000 | $0.2490000 | $0.2586000 | $0.2488000 |
2023-02-08 | $0.2490000 | $0.2545000 | $0.2880000 | $0.2490000 |
2023-02-09 | $0.1368000 | $0.2835000 | $0.2835000 | $0.1300000 |
2023-02-10 | $0.2835000 | $0.3353000 | $0.3353000 | $0.2813000 |
2023-02-11 | $0.2723000 | $0.2924000 | $0.2924000 | $0.2680000 |
2023-02-12 | $0.2924000 | $0.2727000 | $0.2924000 | $0.2710000 |
2023-02-13 | $0.2727000 | $0.2884000 | $0.3294000 | $0.2724000 |
2023-02-14 | $0.2884000 | $0.2999000 | $0.3300000 | $0.2740000 |
2023-02-15 | $0.2999000 | $0.3157000 | $0.3300000 | $0.2804000 |
2023-02-16 | $0.3157000 | $0.3010000 | $0.3157000 | $0.2851000 |
2023-02-17 | $0.3010000 | $0.2918000 | $0.3095000 | $0.2918000 |
2023-02-18 | $0.2918000 | $0.2890000 | $0.3034000 | $0.2889000 |
2023-02-19 | $0.2890000 | $0.2870000 | $0.2999000 | $0.2856000 |
2023-02-20 | $0.2870000 | $0.2993000 | $0.2993000 | $0.2870000 |
2023-02-21 | $0.2993000 | $0.2989000 | $0.2993000 | $0.2893000 |
2023-02-22 | $0.3790000 | $0.3797000 | $0.3797000 | $0.3749000 |
2023-02-23 | $0.3797000 | $0.3798000 | $0.3798000 | $0.3797000 |
2023-02-25 | $0.2960000 | $0.2900000 | $0.2987000 | $0.2871000 |
2023-02-26 | $0.2900000 | $0.2877000 | $0.2983000 | $0.2866000 |
2023-02-27 | $0.2877000 | $0.2880000 | $0.2975000 | $0.2874000 |
2023-02-28 | $0.2880000 | $0.2967000 | $0.3000000 | $0.2880000 |
2023-03-01 | $0.2967000 | $0.3300000 | $0.3647000 | $0.2931000 |
2023-03-02 | $0.3300000 | $0.3699000 | $0.3699000 | $0.3201000 |
2023-03-03 | $0.3684000 | $0.3578000 | $0.3578000 | $0.3511000 |
2023-03-04 | $0.3490000 | $0.3577000 | $0.3577000 | $0.3370000 |
2023-03-05 | $0.3576000 | $0.3576000 | $0.3576000 | $0.3576000 |
2023-03-06 | $0.3573000 | $0.3490000 | $0.3573000 | $0.3490000 |
2023-03-07 | $0.3490000 | $0.3520000 | $0.3649000 | $0.3490000 |
2023-03-08 | $0.3520000 | $0.3492000 | $0.3550000 | $0.3490000 |
2023-03-09 | $0.3492000 | $0.3598000 | $0.3653000 | $0.3490000 |
2023-03-10 | $0.3259000 | $0.3375000 | $0.3375000 | $0.3233000 |
2023-03-11 | $0.3580000 | $0.3515000 | $0.3594000 | $0.3514000 |
2023-03-12 | $0.3515000 | $0.3515000 | $0.3593000 | $0.3514000 |
2023-03-13 | $0.3515000 | $0.3509000 | $0.3579000 | $0.3504000 |
2023-03-14 | $0.3509000 | $0.3500000 | $0.3521000 | $0.3500000 |
2023-03-15 | $0.3500000 | $0.3397000 | $0.3524000 | $0.3015000 |
2023-03-16 | $0.3397000 | $0.3057000 | $0.3516000 | $0.3057000 |
2023-03-17 | $0.3057000 | $0.3474000 | $0.3474000 | $0.3057000 |
2023-03-18 | $0.3474000 | $0.3157000 | $0.3474000 | $0.3109000 |
2023-03-19 | $0.3157000 | $0.3175000 | $0.3439000 | $0.3108000 |
2023-03-20 | $0.3175000 | $0.3130000 | $0.3179000 | $0.3130000 |
2023-03-21 | $0.3130000 | $0.3228000 | $0.3228000 | $0.3086000 |
2023-03-22 | $0.3228000 | $0.3165000 | $0.3228000 | $0.3122000 |
2023-03-23 | $0.3165000 | $0.3091000 | $0.3222000 | $0.3083000 |
2023-03-24 | $0.3091000 | $0.3091000 | $0.3151000 | $0.3049000 |
2023-03-25 | $0.3091000 | $0.3091000 | $0.3091000 | $0.3046000 |
2023-03-26 | $0.3091000 | $0.3059000 | $0.3091000 | $0.3059000 |
2023-03-27 | $0.3059000 | $0.3091000 | $0.3299000 | $0.3023000 |
2023-03-28 | $0.3091000 | $0.3094000 | $0.3297000 | $0.3026000 |
2023-03-29 | $0.3094000 | $0.3030000 | $0.3294000 | $0.3027000 |
2023-03-30 | $0.3030000 | $0.3146000 | $0.3147000 | $0.3026000 |
2023-03-31 | $0.3146000 | $0.2881000 | $0.3146000 | $0.2881000 |
2023-04-01 | $0.2881000 | $0.3119000 | $0.3119000 | $0.2881000 |
2023-04-02 | $0.3119000 | $0.3101000 | $0.3290000 | $0.3101000 |
2023-04-03 | $0.3101000 | $0.3205000 | $0.3277000 | $0.3101000 |
2023-04-04 | $0.3205000 | $0.3201000 | $0.3390000 | $0.3102000 |
2023-04-05 | $0.3201000 | $0.3302000 | $0.3400000 | $0.3201000 |
2023-04-06 | $0.3302000 | $0.3251000 | $0.3302000 | $0.3251000 |
2023-04-07 | $0.3251000 | $0.3305000 | $0.3408000 | $0.3249000 |
2023-04-08 | $0.3305000 | $0.3090000 | $0.3308000 | $0.2502000 |
2023-04-09 | $0.3090000 | $0.2743000 | $0.3090000 | $0.2702000 |
2023-04-10 | $0.2743000 | $0.2797000 | $0.2900000 | $0.2700000 |
2023-04-11 | $0.2797000 | $0.2847000 | $0.2898000 | $0.2717000 |
2023-04-12 | $0.2847000 | $0.2894000 | $0.2899000 | $0.2792000 |
2023-04-13 | $0.2894000 | $0.2803000 | $0.2903000 | $0.2794000 |
2023-04-14 | $0.2803000 | $0.2752000 | $0.2852000 | $0.2668000 |
2023-04-15 | $0.2752000 | $0.2853000 | $0.2853000 | $0.2725000 |
2023-04-16 | $0.2853000 | $0.2900000 | $0.2900000 | $0.2804000 |
2023-04-17 | $0.2900000 | $0.2812000 | $0.2905000 | $0.2812000 |
2023-04-18 | $0.2812000 | $0.2728000 | $0.2888000 | $0.2700000 |
2023-04-19 | $0.2728000 | $0.2947000 | $0.2947000 | $0.2728000 |
2023-04-20 | $0.2947000 | $0.2648000 | $0.2947000 | $0.2641000 |
2023-04-21 | $0.2648000 | $0.2700000 | $0.2750000 | $0.2648000 |
2023-04-22 | $0.2700000 | $0.2700000 | $0.2749000 | $0.2700000 |
2023-04-23 | $0.2700000 | $0.2671000 | $0.2750000 | $0.2671000 |
2023-04-24 | $0.2671000 | $0.2680000 | $0.2738000 | $0.2660000 |
2023-04-25 | $0.2680000 | $0.2667000 | $0.2680000 | $0.2667000 |
2023-04-26 | $0.2667000 | $0.2694000 | $0.2730000 | $0.2652000 |
2023-04-27 | $0.2694000 | $0.2700000 | $0.2720000 | $0.2655000 |
2023-04-28 | $0.2700000 | $0.2843000 | $0.2853000 | $0.2659000 |
2023-04-29 | $0.2843000 | $0.2802000 | $0.2843000 | $0.2698000 |
2023-04-30 | $0.2802000 | $0.2704000 | $0.2900000 | $0.2700000 |
2023-05-01 | $0.2704000 | $0.2703000 | $0.2704000 | $0.2702000 |
2023-05-02 | $0.2703000 | $0.2797000 | $0.2798000 | $0.2673000 |
2023-05-03 | $0.2797000 | $0.2729000 | $0.2828000 | $0.2729000 |
2023-05-04 | $0.2729000 | $0.2733000 | $0.2736000 | $0.2732000 |
2023-05-05 | $0.2733000 | $0.2803000 | $0.2848000 | $0.2732000 |
2023-05-06 | $0.2803000 | $0.2837000 | $0.2845000 | $0.2706000 |
2023-05-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-05-08 | $0.2835000 | $0.2616000 | $0.2835000 | $0.2505000 |
2023-05-09 | $0.2616000 | $0.2653000 | $0.2653000 | $0.2614000 |
2023-05-10 | $0.2653000 | $0.2457000 | $0.2753000 | $0.2457000 |
2023-05-11 | $0.2457000 | $0.2581000 | $0.2581000 | $0.2455000 |
2023-05-12 | $0.2581000 | $0.2480000 | $0.2584000 | $0.2480000 |
2023-05-13 | $0.2480000 | $0.2688000 | $0.2688000 | $0.2480000 |
2023-05-14 | $0.2688000 | $0.2599000 | $0.2688000 | $0.2599000 |
2023-05-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
2023-05-16 | $0.4538000 | $0.4537000 | $0.4538000 | $0.4537000 |
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Full Name | ZeroBank (ZB) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://zerobank.cash |
@Zerobank_cash | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 463,288,810 ZB |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Team:
ZeroBank ICO began on March 26, 2019. The ICO token supply represents 4% of the total token supply, so there is a total of 64,000,000 ZB tokens available, for 0.075 USD each. The ICO funding cap is 5,000,000 USD and is expected to end on March 31, 2019, or when the funding cap is reached.
Token Reserve Split (96%):
ZeroBank ICO features a bounty campaign.
ICO Status | Ongoing |
---|---|
Token Supply | 1600000000 |
Start Date | 2019-03-26 |
End Date | 2019-03-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.075 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/zerobank-cash |
White Paper | https://zerobank.cash/whitepaper/Pick-Deck.pdf |