ZCR
ZCore 秩 1480
网站
Twitter
6,109,755 ZCR
买卖
Get Wallet
ZCore
ZCore 价钱 $0.02
$0.02
ZCore 24h Vol
$720
$720
ZCore 市值 $114,311
$114,311
24小时
0 BTC 1 H
-0.84 %
24 H
2.52 %
7 d
-6.62 %
今天 ZCore 目前以美元计价
0.0187
USD, 如果转换为 Bitcoin 是
0.00000202
BTC. 总计 6,109,755 ZCR 目前正在市场上流传。 ZCore 价格目前正在经历变化 2.52 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ZCore 已被交易 加密交换. 得到 ZCore's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ZCore
符号
ZCR
算法
Quark
BTC 价钱
0.00000202 BTC
BTC 市场
12 BTC
BTC 24h Vol
0 BTC
开采的总硬币
6,109,755 ZCR
1h
-0.84 %
24h
2.52 %
7d
-6.62 %
Twitter
网站
Share ZCore Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $0.008684 | $0.008125 | $0.0136400 | $0.008125 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0130100 | $0.008096 |
| 2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
| 2022-05-14 | $0.0099430 | $0.0150300 | $0.0150300 | $0.0102200 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.008952 | $0.0149200 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009429 | $0.009429 | $0.009125 |
| 2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.009388 | $0.009388 | $0.009388 |
| 2022-05-20 | $0.009388 | $0.008458 | $0.009042 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.009304 | $0.009304 | $0.008432 |
| 2022-05-24 | $0.009304 | $0.006222 | $0.009482 | $0.006222 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006963 | $0.006963 | $0.006093 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007069 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007292 | $0.007292 | $0.007292 |
| 2022-05-31 | $0.007295 | $0.006674 | $0.007310 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.005969 |
| 2022-06-05 | $0.006268 | $0.0032890 | $0.006279 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0037330 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.005434 | $0.005434 | $0.0033210 |
| 2022-06-09 | $0.005434 | $0.005114 | $0.005415 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.005523 | $0.005523 | $0.0034880 |
| 2022-06-11 | $0.005523 | $0.005678 | $0.005678 | $0.0034070 |
| 2022-06-12 | $0.005678 | $0.0045200 | $0.005317 | $0.0034560 |
| 2022-06-13 | $0.0045200 | $0.0042700 | $0.0042700 | $0.0026970 |
| 2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
| 2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0030560 |
| 2022-06-17 | $0.0042780 | $0.0044950 | $0.0044950 | $0.0042910 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0034940 | $0.0043160 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0043470 | $0.0045540 | $0.0035190 |
| 2022-06-22 | $0.0043470 | $0.0035920 | $0.0043900 | $0.0033930 |
| 2022-06-23 | $0.0035920 | $0.005064 | $0.005064 | $0.0037980 |
| 2022-06-24 | $0.005064 | $0.0042440 | $0.005093 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0046270 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0040500 | $0.0048600 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040550 | $0.0040550 | $0.0040490 |
| 2022-06-30 | $0.0040190 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
| 2022-07-02 | $0.005005 | $0.0040370 | $0.0049990 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0048240 | $0.0048240 | $0.0040520 |
| 2022-07-04 | $0.0048240 | $0.0042450 | $0.005053 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.005241 | $0.0040320 |
| 2022-07-06 | $0.0042330 | $0.0039040 | $0.005136 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
| 2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
| 2022-07-10 | $0.005827 | $0.005422 | $0.005630 | $0.0043790 |
| 2022-07-11 | $0.005420 | $0.0035900 | $0.005186 | $0.0033910 |
| 2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
| 2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
| 2022-07-14 | $0.0046530 | $0.0043210 | $0.0047330 | $0.0032920 |
| 2022-07-15 | $0.0043210 | $0.0045820 | $0.0045820 | $0.0037490 |
| 2022-07-16 | $0.0045820 | $0.005088 | $0.005088 | $0.0038160 |
| 2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
| 2022-07-18 | $0.0045740 | $0.005163 | $0.005163 | $0.0042650 |
| 2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.005341 | $0.005341 | $0.0041800 |
| 2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.005218 | $0.005218 | $0.0038570 |
| 2022-07-23 | $0.005218 | $0.0040410 | $0.005164 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0038400 | $0.0045170 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0042610 | $0.0042610 | $0.0036220 |
| 2022-07-26 | $0.0042610 | $0.0036140 | $0.0042520 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0036160 | $0.0036180 | $0.0036050 |
| 2022-07-31 | $0.0040200 | $0.0046620 | $0.0046620 | $0.0032630 |
| 2022-08-01 | $0.0046620 | $0.0041890 | $0.0046540 | $0.0034910 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0043680 | $0.0036790 |
| 2022-08-03 | $0.0041380 | $0.0043370 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.0042980 | $0.0033930 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0041970 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0034430 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0034770 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0035730 |
| 2022-08-09 | $0.0040490 | $0.0037050 | $0.0039370 | $0.0034730 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0040730 | $0.0035940 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0040700 | $0.0046380 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0046380 | $0.0048900 | $0.0048900 | $0.0039120 |
| 2022-08-14 | $0.0048900 | $0.0041330 | $0.0048630 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0045790 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0040560 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0037340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0037120 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0033330 |
| 2022-08-20 | $0.0039580 | $0.0035940 | $0.0040170 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0038730 | $0.0040880 | $0.0036580 |
| 2022-08-22 | $0.0038730 | $0.0040660 | $0.0040660 | $0.0038520 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0038740 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0036330 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040330 | $0.0040500 | $0.0040320 |
| 2022-08-31 | $0.0037650 | $0.0040100 | $0.0040100 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0036230 | $0.0040260 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0039910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0039670 | $0.0039670 | $0.0033720 |
| 2022-09-04 | $0.0039670 | $0.0038010 | $0.0040010 | $0.0030010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0035700 | $0.0028190 |
| 2022-09-07 | $0.0033830 | $0.0036650 | $0.0036650 | $0.0032790 |
| 2022-09-08 | $0.0036650 | $0.0034780 | $0.0038640 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0044880 | $0.0044880 | $0.0038470 |
| 2022-09-10 | $0.0044880 | $0.0043310 | $0.0045480 | $0.0041140 |
| 2022-09-11 | $0.0043310 | $0.0041490 | $0.0043670 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0044800 | $0.0044800 | $0.0042560 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0038580 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0039740 | $0.0039740 | $0.0037850 |
| 2022-09-25 | $0.0039740 | $0.0037620 | $0.0039500 | $0.0037620 |
| 2022-09-26 | $0.0037620 | $0.0040390 | $0.0040390 | $0.0038460 |
| 2022-09-27 | $0.0040390 | $0.0040370 | $0.0040410 | $0.0040320 |
| 2022-09-30 | $0.0039190 | $0.0042740 | $0.0042740 | $0.0038850 |
| 2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0044420 | $0.0041930 | $0.0043830 | $0.0040020 |
| 2022-10-03 | $0.0041930 | $0.0039260 | $0.0043190 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0046790 | $0.0046790 | $0.0040690 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0040320 |
| 2022-10-06 | $0.0046370 | $0.0043920 | $0.0045920 | $0.0039930 |
| 2022-10-07 | $0.0043920 | $0.0039070 | $0.0042970 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0044660 | $0.005049 | $0.0036900 |
| 2022-10-09 | $0.0044660 | $0.0035000 | $0.0044720 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0036350 | $0.0040180 | $0.0032520 |
| 2022-10-11 | $0.0036350 | $0.0040020 | $0.0041930 | $0.0032400 |
| 2022-10-12 | $0.0040020 | $0.0042140 | $0.0042140 | $0.0032560 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-10-15 | $0.0042200 | $0.0038140 | $0.0041950 | $0.0032420 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0030820 |
| 2022-10-17 | $0.0038530 | $0.0033240 | $0.0039100 | $0.0029330 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0032860 | $0.0030600 | $0.0032510 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-10-24 | $0.0029350 | $0.0029370 | $0.0029390 | $0.0029350 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.006980 | $0.0804 | $0.0029610 |
| 2022-11-05 | $0.006980 | $0.006991 | $0.006995 | $0.006979 |
| 2022-11-07 | $0.008782 | $0.007826 | $0.008649 | $0.007826 |
| 2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
| 2022-11-09 | $0.007047 | $0.005695 | $0.006012 | $0.0026890 |
| 2022-11-10 | $0.005695 | $0.006321 | $0.006321 | $0.006321 |
| 2022-11-11 | $0.006321 | $0.006463 | $0.006463 | $0.0028910 |
| 2022-11-12 | $0.006463 | $0.0046970 | $0.006710 | $0.0031870 |
| 2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-14 | $0.0045660 | $0.006969 | $0.006969 | $0.0036500 |
| 2022-11-15 | $0.006969 | $0.0150200 | $0.0150200 | $0.007089 |
| 2022-11-16 | $0.0150200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-11-17 | $0.0148200 | $0.005838 | $0.0246900 | $0.005838 |
| 2022-11-18 | $0.005838 | $0.0100100 | $0.0215100 | $0.005837 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-21 | $0.009752 | $0.006462 | $0.009456 | $0.006462 |
| 2022-11-22 | $0.006462 | $0.0042120 | $0.006641 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-26 | $0.0042920 | $0.0042910 | $0.0042940 | $0.0042910 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-12-01 | $0.0044620 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0043910 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-12-10 | $0.0044530 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.009162 | $0.009162 | $0.0043310 |
| 2022-12-17 | $0.009162 | $0.009229 | $0.009229 | $0.009229 |
| 2022-12-18 | $0.009229 | $0.009209 | $0.009209 | $0.009209 |
| 2022-12-19 | $0.009209 | $0.009044 | $0.009044 | $0.009044 |
| 2022-12-20 | $0.009044 | $0.009296 | $0.009296 | $0.009296 |
| 2022-12-21 | $0.009296 | $0.009252 | $0.009252 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009180 | $0.009231 | $0.009178 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009132 | $0.009132 | $0.009132 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009218 | $0.009270 | $0.009214 |
| 2023-01-06 | $0.009254 | $0.009320 | $0.009320 | $0.009320 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.009448 | $0.009593 | $0.009593 | $0.009593 |
| 2023-01-11 | $0.009593 | $0.009866 | $0.009866 | $0.009866 |
| 2023-01-12 | $0.009866 | $0.0028270 | $0.0103700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0029900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0042160 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0043080 | $0.0043080 | $0.0031750 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0042820 | $0.0043060 | $0.0042730 |
| 2023-01-31 | $0.0041100 | $0.0032380 | $0.005782 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.005695 | $0.006645 | $0.0033220 |
| 2023-02-02 | $0.005695 | $0.0044590 | $0.005633 | $0.0042250 |
| 2023-02-03 | $0.0044590 | $0.0044760 | $0.0044760 | $0.0044590 |
| 2023-02-05 | $0.0046660 | $0.0041290 | $0.0045880 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0039530 | $0.0041860 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0043630 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0036780 | $0.0041110 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0039220 | $0.0039220 | $0.0032690 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0032680 | $0.0039970 | $0.0039970 | $0.0033310 |
| 2023-02-15 | $0.0039980 | $0.0034070 | $0.0043800 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0040010 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0022350 | $0.0029810 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0026900 | $0.0036680 | $0.0022010 |
| 2023-02-22 | $0.0026900 | $0.0021770 | $0.0033870 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0021780 | $0.0021780 | $0.0021770 |
| 2023-02-25 | $0.0023190 | $0.0025480 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0025480 | $0.0028270 | $0.0032980 | $0.0025910 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0025840 |
| 2023-02-28 | $0.0028190 | $0.0025450 | $0.0034700 | $0.0020820 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022360 | $0.0022360 | $0.0022350 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0031080 | $0.0031080 | $0.0022200 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0020210 | $0.0028290 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0026630 | $0.0026630 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0021930 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0027440 | $0.0030180 | $0.0021950 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0022250 | $0.0027810 | $0.0019470 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0024590 | $0.0024590 | $0.0019120 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0030840 | $0.0030840 | $0.0025230 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0016910 | $0.0031010 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0025120 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0027440 | $0.0027440 | $0.0018300 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0022080 | $0.0022080 | $0.0016560 |
| 2023-04-24 | $0.0022080 | $0.0016510 | $0.0022020 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0016200 | $0.0021590 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016030 | $0.0016310 | $0.0016020 |
描述
描述
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
| 全名 | ZCore (ZCR) |
|---|---|
| 开始日期 | N/A |
| 算法 | Quark |
| 证明类型 | PoS |
| 网站 | https://zcore.cash/ |
| @ZCoreCrypto | |
| N/A | |
| N/A | |
| 块号 | 227495 |
| 阻止时间 | 60 |
| 阻止奖励 | 6 |
| 开采的总硬币 | 6,109,755 ZCR |
| 以前的总硬币开采 | 6,377,530 |
| 每秒净哈希值 | 577,917,330,982.00 H/s |
