ZRC
ZrCoin Rank 646
Website
Twitter
4,988,893 ZRC
Buy / Sell
Get Wallet
ZrCoin
ZrCoin Price $0.67
$0.67
ZrCoin 24h Vol
$59,403
$59,403
ZrCoin Market Cap $3,337,244
$3,337,244
24h Vol
6 BTC 1 H
-0.59 %
24 H
-0.78 %
7 d
-7.02 %
Today ZrCoin price in US dollars is currently
0.6689
USD, and if converted to Bitcoin is
0.00007231
BTC. A total of 4,988,893 ZRC are currently circulating in the Market. ZrCoin price is currently experiencing a change of -0.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ZrCoin have been traded on Crypto Exchanges. Get ZrCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZrCoin
Symbol
ZRC
Algorithm
BTC Price
0.00007231 BTC
BTC Market
361 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
4,988,893 ZRC
1h
-0.59 %
24h
-0.78 %
7d
-7.02 %
Twitter
Website
Share ZrCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0496200 | $0.0377200 | $0.0464300 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0436100 | $0.0436100 | $0.0378000 |
| 2022-05-24 | $0.0436100 | $0.0240200 | $0.0444700 | $0.0240200 |
| 2022-05-25 | $0.0240000 | $0.0440000 | $0.0440000 | $0.0239200 |
| 2022-05-26 | $0.0439700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-27 | $0.0434900 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-05-28 | $0.0426100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-05-29 | $0.0432300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-30 | $0.0438800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-05-31 | $0.0472600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-01 | $0.0473600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-06-02 | $0.0443900 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-06-03 | $0.0453600 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-06-04 | $0.0442200 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-05 | $0.0444700 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-06-06 | $0.0445500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-06-07 | $0.0467200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-06-08 | $0.0463600 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-06-09 | $0.0449800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-10 | $0.0448200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-06-11 | $0.0433100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-06-12 | $0.0423000 | $0.0372200 | $0.0396200 | $0.0372200 |
| 2022-06-13 | $0.0372200 | $0.0337100 | $0.0337100 | $0.0283100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0257300 | $0.0338500 | $0.0257300 |
| 2022-06-16 | $0.0257300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-06-17 | $0.0232300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-06-18 | $0.0232900 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-19 | $0.0216100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-20 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-21 | $0.0234300 | $0.0287700 | $0.0287700 | $0.0236000 |
| 2022-06-22 | $0.0287700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-23 | $0.0277400 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-06-24 | $0.0293300 | $0.0316200 | $0.0316200 | $0.0295000 |
| 2022-06-25 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-26 | $0.0320000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-06-27 | $0.0313400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-06-28 | $0.0308700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-29 | $0.0301800 | $0.0301800 | $0.0301900 | $0.0301700 |
| 2022-06-30 | $0.0267300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0287500 | $0.0287500 | $0.0256600 |
| 2022-07-04 | $0.0287500 | $0.0303200 | $0.0303200 | $0.0301200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0718 | $0.0722 | $0.0324200 |
| 2022-07-08 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-10 | $0.0717 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-11 | $0.0692 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-12 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-13 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-14 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-15 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-16 | $0.0692 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-17 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-18 | $0.0690 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-19 | $0.0745 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-20 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-21 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-22 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-23 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-24 | $0.0745 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-25 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-26 | $0.0707 | $0.0542 | $0.0706 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0542 | $0.0543 | $0.0541 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0770 | $0.0770 | $0.0593 |
| 2022-08-02 | $0.0770 | $0.0761 | $0.0761 | $0.0761 |
| 2022-08-03 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-04 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-05 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-06 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-07 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-08 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-09 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-10 | $0.0767 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-11 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-12 | $0.0793 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-13 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-14 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-15 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-16 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-17 | $0.0790 | $0.0649 | $0.0773 | $0.0649 |
| 2022-08-18 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-19 | $0.0645 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-20 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-21 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-22 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-23 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-24 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-25 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-26 | $0.0600 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-27 | $0.0563 | $0.0562 | $0.0563 | $0.0561 |
| 2022-08-31 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-01 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-05 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-06 | $0.0550 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-07 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2022-09-09 | $0.0537 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-10 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2022-09-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-12 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-13 | $0.0623 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-14 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-15 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-17 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2022-09-18 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-20 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-21 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-22 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-24 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-26 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-27 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2022-09-30 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2022-10-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-02 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-03 | $0.0530 | $0.0457400 | $0.0546 | $0.0239500 |
| 2022-10-04 | $0.0457400 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2022-10-05 | $0.0474000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-10-06 | $0.0469700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-10-07 | $0.0465200 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-10-08 | $0.0455100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-10-09 | $0.0452500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2022-10-10 | $0.0453000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2022-10-11 | $0.0445800 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-10-12 | $0.0444100 | $0.0201100 | $0.0446300 | $0.0199200 |
| 2022-10-13 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-10-14 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-15 | $0.0201400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-16 | $0.0200200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-10-17 | $0.0202300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-10-18 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0203000 |
| 2022-10-19 | $0.0206800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-10-20 | $0.0204600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-10-21 | $0.0203800 | $0.0379500 | $0.0379500 | $0.0205100 |
| 2022-10-22 | $0.0379500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-10-23 | $0.0380300 | $0.0352300 | $0.0387500 | $0.0352300 |
| 2022-10-24 | $0.0352300 | $0.0352400 | $0.0352400 | $0.0352200 |
| 2022-10-31 | $0.0371400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-11-01 | $0.0368900 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-11-02 | $0.0368600 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-11-03 | $0.0362700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-04 | $0.0363700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-11-05 | $0.0380700 | $0.0381000 | $0.0381000 | $0.0380700 |
| 2022-11-07 | $0.0376400 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-11-08 | $0.0370700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-11-09 | $0.0333800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-11-10 | $0.0284800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-11-11 | $0.0316100 | $0.0285700 | $0.0306100 | $0.0285700 |
| 2022-11-12 | $0.0285700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-11-13 | $0.0281800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-11-14 | $0.0274000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-11-15 | $0.0278700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-16 | $0.0283600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-11-17 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-11-18 | $0.0280200 | $0.0180100 | $0.0280200 | $0.0180100 |
| 2022-11-19 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-11-20 | $0.0180200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-21 | $0.0175500 | $0.0312100 | $0.0312100 | $0.0170200 |
| 2022-11-22 | $0.0312100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-11-23 | $0.0320700 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-24 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-25 | $0.0328500 | $0.0325200 | $0.0326900 | $0.0315300 |
| 2022-11-26 | $0.0325200 | $0.0325300 | $0.0325300 | $0.0325200 |
| 2022-11-30 | $0.0313800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-12-01 | $0.0327800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-12-02 | $0.0324300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-12-03 | $0.0326500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-12-04 | $0.0322600 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-12-05 | $0.0326800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-12-06 | $0.0324100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-12-07 | $0.0326400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-12-08 | $0.0321600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-12-09 | $0.0329000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-12-10 | $0.0327100 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-12-11 | $0.0327200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-12-12 | $0.0326500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-12-13 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-14 | $0.0339500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-12-16 | $0.0331600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-17 | $0.0318200 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-12-18 | $0.0320500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-12-19 | $0.0319800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-20 | $0.0314100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-12-21 | $0.0322800 | $0.0319600 | $0.0321300 | $0.0319600 |
| 2022-12-22 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-12-23 | $0.0319500 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-12-24 | $0.0318800 | $0.0318800 | $0.0318900 | $0.0318800 |
| 2022-12-31 | $0.0179300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-01-01 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-05 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181900 |
| 2023-01-06 | $0.0181700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-07 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-08 | $0.0183000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-01-09 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-01-10 | $0.0185500 | $0.0218000 | $0.0218000 | $0.0188400 |
| 2023-01-11 | $0.0218000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-01-12 | $0.0224200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-01-13 | $0.0235600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-14 | $0.0249200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-15 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-01-17 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-25 | $0.0283000 | $0.0282900 | $0.0283000 | $0.0282600 |
| 2023-01-31 | $0.0239800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-01 | $0.0242900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-02-02 | $0.0249200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-03 | $0.0246400 | $0.0247200 | $0.0247300 | $0.0246400 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-23 | $0.0241900 | $0.0241900 | $0.0242000 | $0.0241900 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-05 | $0.0223500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-06 | $0.0224300 | $0.0262200 | $0.0262200 | $0.0224100 |
| 2023-03-07 | $0.0262200 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-03-08 | $0.0259800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-03-09 | $0.0254000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-10 | $0.0238300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-11 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-12 | $0.0241100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-03-13 | $0.0259500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-14 | $0.0283200 | $0.0294600 | $0.0294600 | $0.0289700 |
| 2023-03-15 | $0.0294600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-16 | $0.0290000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-03-17 | $0.0298100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-03-18 | $0.0326500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-03-20 | $0.0333600 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-03-21 | $0.0330900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-22 | $0.0335400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-03-23 | $0.0325100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-24 | $0.0337300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-25 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-26 | $0.0327200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-27 | $0.0333200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-03-28 | $0.0323000 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-03-29 | $0.0324600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-03-30 | $0.0337400 | $0.0280400 | $0.0333600 | $0.0280400 |
| 2023-03-31 | $0.0280400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-04-01 | $0.0284800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-02 | $0.0284700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-03 | $0.0281900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-04 | $0.0278100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-05 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-06 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-04-07 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-04-08 | $0.0279100 | $0.0332700 | $0.0332700 | $0.0279500 |
| 2023-04-09 | $0.0332700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-04-10 | $0.0337300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-04-11 | $0.0352900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-12 | $0.0359700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-13 | $0.0355900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-14 | $0.0361800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-04-15 | $0.0362900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-16 | $0.0360800 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-17 | $0.0360800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-18 | $0.0350400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-19 | $0.0361700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-04-20 | $0.0343100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-21 | $0.0336100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-04-22 | $0.0324400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-04-23 | $0.0331000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-24 | $0.0328400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-25 | $0.0327500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-04-26 | $0.0336900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-04-27 | $0.0338400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-04-28 | $0.0350900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-04-29 | $0.0349100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-04-30 | $0.0348100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-05-01 | $0.0347900 | $0.0250000 | $0.0334200 | $0.0250000 |
| 2023-05-02 | $0.0250000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-05-03 | $0.0255400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-05-04 | $0.0258500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-05-05 | $0.0256900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-05-06 | $0.0263000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-05-07 | $0.0257600 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-05-08 | $0.0254300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-05-09 | $0.0247300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-05-10 | $0.0246300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-05-11 | $0.0245900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-05-12 | $0.0240200 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-13 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-05-14 | $0.0238400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-05-15 | $0.0239700 | $0.0217400 | $0.0241900 | $0.0217400 |
| 2023-05-16 | $0.0217400 | $0.0217400 | $0.0217500 | $0.0217300 |
Description
Description
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
| Full Name | ZrCoin (ZRC) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://zrcoin.io/ |
| @ZrCoin | |
| N/A | |
| N/A | |
| Block Number | 451711 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,988,893 ZRC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
| ICO Status | Finished |
|---|---|
| Token Supply | 4988894 |
| Start Date | 2017-05-11 |
| End Date | 2017-06-09 |
| Fund Raised (BTC) | 838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC |
| Fund Raised (USD) | 7070000 |
| Start Price (USD) | 1.40 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://zrcoin.io/ablogs |
| White Paper | https://zrcoin.io/files/Whitepaper_ENG.pdf |
Related Coins
