AGVC
AgaveCoin Rang 279
Webseite
Twitter
390,619,593 AGVC
Kaufen/Verkaufen
Get Wallet
AgaveCoin
AgaveCoin Preis $0.05
$0.05
AgaveCoin 24h Vol
$15,822
$15,822
AgaveCoin Marktkapitalisierung $19,956,692
$19,956,692
24h Vol
2 BTC 1 H
-4.77 %
24 H
-3.44 %
7 d
1.98 %
Heute AgaveCoin Preis in US-Dollar ist derzeit
0.0511
USD, und wenn in konvertiert Bitcoin ist
0.00000552
BTC. Insgesamt 390,619,593 AGVC sind derzeit auf dem Markt im Umlauf. AgaveCoin Die Preise erfahren derzeit eine Änderung von -3.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AgaveCoin wurde gehandelt Krypto-Austausch. Erhalten AgaveCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AgaveCoin
Symbol
AGVC
Algorithmus
ETH Token
BTC Preis
0.00000552 BTC
BTC Markt
2,157 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
390,619,593 AGVC
1h
-4.77 %
24h
-3.44 %
7d
1.98 %
Twitter
Webseite
Share AgaveCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0028330 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2022-05-12 | $0.0025140 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-05-13 | $0.0023630 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-05-14 | $0.0024280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-15 | $0.0024850 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-05-16 | $0.0025930 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-05-17 | $0.0024440 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-05-18 | $0.0025280 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-19 | $0.0023130 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-05-20 | $0.0024420 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-05-21 | $0.0023680 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-22 | $0.0023870 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-05-23 | $0.0024700 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-05-24 | $0.0023850 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-05-25 | $0.0023930 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-05-26 | $0.0023490 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-05-27 | $0.0021670 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-05-28 | $0.0020870 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-05-29 | $0.0021670 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-05-30 | $0.0021920 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-05-31 | $0.0024170 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-06-01 | $0.0023480 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-06-02 | $0.0021990 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-03 | $0.0022180 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-06-04 | $0.0021460 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-05 | $0.0021820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-06-06 | $0.0021840 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2022-06-07 | $0.0022490 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-06-08 | $0.0021930 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-06-09 | $0.0021670 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-06-10 | $0.0021630 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-06-11 | $0.0020100 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-12 | $0.0018520 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-06-13 | $0.0017350 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-06-14 | $0.0014630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-06-15 | $0.0014600 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-16 | $0.0014970 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-06-17 | $0.0012910 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-06-18 | $0.0013130 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-19 | $0.0012030 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-06-20 | $0.0013640 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-06-21 | $0.0013640 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-06-22 | $0.0013610 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-06-23 | $0.0012680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-24 | $0.0013840 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-06-25 | $0.0014810 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-06-26 | $0.0015020 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-27 | $0.0014500 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-06-28 | $0.0014410 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-06-29 | $0.0013820 | $0.0013830 | $0.0013840 | $0.0013820 |
| 2022-06-30 | $0.0013290 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-07-01 | $0.0012940 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-07-02 | $0.0012800 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-07-03 | $0.0012890 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-07-04 | $0.0012980 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-07-06 | $0.0013700 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-07-07 | $0.0014340 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-07-08 | $0.0014960 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-07-09 | $0.0014690 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-07-10 | $0.0014720 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-07-11 | $0.0014120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-07-12 | $0.0013260 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-07-13 | $0.0012550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-07-14 | $0.0013490 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014430 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-07-16 | $0.0014900 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-07-17 | $0.0016410 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-07-18 | $0.0016190 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-07-19 | $0.0019160 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-07-20 | $0.0018670 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-21 | $0.0018410 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-07-22 | $0.0019070 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-23 | $0.0018580 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-07-24 | $0.0018750 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-25 | $0.0019330 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-07-26 | $0.0017400 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-07-27 | $0.0017540 | $0.0017590 | $0.0017620 | $0.0017480 |
| 2022-07-31 | $0.0020540 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-08-01 | $0.0020320 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-08-02 | $0.0019730 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-08-03 | $0.0019740 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-04 | $0.0019590 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-08-05 | $0.0019460 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-08-06 | $0.0021020 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-08-07 | $0.0020460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-08-08 | $0.0020580 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-09 | $0.0021510 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-08-10 | $0.0020610 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2022-08-11 | $0.0022430 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-08-12 | $0.0022760 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-08-13 | $0.0023710 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-08-14 | $0.0024010 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-08-15 | $0.0023430 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-16 | $0.0022990 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-08-17 | $0.0022710 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-08-18 | $0.0022190 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-08-19 | $0.0022340 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2022-08-20 | $0.0019470 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-21 | $0.0019070 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-08-22 | $0.0019580 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-08-23 | $0.0019660 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-08-24 | $0.0020140 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-25 | $0.0020040 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-08-26 | $0.0020520 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-08-27 | $0.0018250 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-08-28 | $0.0018040 | $0.0018040 | $0.0018060 | $0.0018020 |
| 2022-08-31 | $0.0018450 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-09-01 | $0.0018810 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-09-02 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-09-03 | $0.0019070 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-09-04 | $0.0018850 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-09-05 | $0.0019110 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-09-06 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-09-07 | $0.0018860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-09-08 | $0.0019720 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-09 | $0.0019790 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-09-10 | $0.0020800 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-09-11 | $0.0021470 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-09-12 | $0.0021380 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-13 | $0.0020770 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-09-14 | $0.0019050 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-09-15 | $0.0019840 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-16 | $0.0017820 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-09-17 | $0.0017350 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-18 | $0.0017780 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-09-19 | $0.0016150 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-09-20 | $0.0016650 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-09-21 | $0.0016010 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-09-22 | $0.0015080 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-09-23 | $0.0016050 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-24 | $0.0016060 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2022-09-25 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-26 | $0.0015670 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-09-27 | $0.0016170 | $0.0016180 | $0.0016190 | $0.0016160 |
| 2022-09-30 | $0.0016160 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-10-01 | $0.0016080 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-10-02 | $0.0015870 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-03 | $0.0015450 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-10-04 | $0.0016010 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-05 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-10-06 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-10-07 | $0.0016360 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-10-08 | $0.0016110 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-10-09 | $0.0015920 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-10-10 | $0.0016010 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-10-11 | $0.0015610 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-10-12 | $0.0015490 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-10-13 | $0.0015660 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-10-14 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-10-15 | $0.0015690 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-10-16 | $0.0015430 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-10-17 | $0.0015800 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-10-18 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-10-19 | $0.0015860 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-20 | $0.0015550 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-10-21 | $0.0015520 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-10-22 | $0.0015730 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-10-23 | $0.0015900 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-24 | $0.0016510 | $0.0016520 | $0.0016530 | $0.0016500 |
| 2022-10-31 | $0.0019250 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-11-01 | $0.0019030 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-11-02 | $0.0019100 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-11-03 | $0.0018370 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-11-04 | $0.0018520 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-05 | $0.0019910 | $0.0019920 | $0.0019930 | $0.0019900 |
| 2022-11-07 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-08 | $0.0018980 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-09 | $0.0016140 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-11-10 | $0.0013360 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-11-11 | $0.0015680 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-11-12 | $0.0015550 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-13 | $0.0015180 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-11-14 | $0.0014760 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-15 | $0.0015020 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-11-16 | $0.0015150 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-11-17 | $0.0014700 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-11-18 | $0.0014510 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-11-19 | $0.0014650 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-11-20 | $0.0014720 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-11-21 | $0.0013800 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-11-22 | $0.0013380 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-23 | $0.0013770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-11-24 | $0.0014320 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-11-25 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-11-26 | $0.0014500 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-27 | $0.0014580 | $0.0014590 | $0.0014590 | $0.0014570 |
| 2022-11-30 | $0.0014710 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-12-01 | $0.0015670 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-12-02 | $0.0015440 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-12-03 | $0.0015680 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-04 | $0.0015020 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-05 | $0.0015490 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-12-06 | $0.0015240 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-12-08 | $0.0014900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-09 | $0.0015490 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-10 | $0.0015280 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-12-11 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-12-12 | $0.0015290 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-12-13 | $0.0015430 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-12-14 | $0.0015980 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-12-15 | $0.0015820 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-12-16 | $0.0015330 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-17 | $0.0014130 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-12-18 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-12-19 | $0.0014320 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-12-20 | $0.0014130 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-21 | $0.0014730 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-12-22 | $0.0014690 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-23 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-12-24 | $0.0014760 | $0.0014780 | $0.0014780 | $0.0014760 |
| 2022-12-31 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-01-01 | $0.0014460 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-02 | $0.0014520 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-03 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-04 | $0.0014690 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-01-05 | $0.0015200 | $0.0015220 | $0.0015220 | $0.0015200 |
| 2023-01-06 | $0.0015130 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-01-07 | $0.0015350 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-01-08 | $0.0015290 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2023-01-09 | $0.0015590 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-01-10 | $0.0015970 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-01-11 | $0.0016160 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-01-12 | $0.0016810 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-01-13 | $0.0017130 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2023-01-14 | $0.0017560 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-01-15 | $0.0018760 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-01-16 | $0.0018790 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-01-17 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2023-01-18 | $0.0018940 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-01-19 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-01-20 | $0.0018770 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-01-21 | $0.0020070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-22 | $0.0019680 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-01-23 | $0.0019700 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-01-24 | $0.0019680 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-25 | $0.0018830 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2023-01-26 | $0.0019490 | $0.0019540 | $0.0019540 | $0.0019490 |
| 2023-01-31 | $0.0018950 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-02-01 | $0.0019180 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-02-02 | $0.0019860 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-03 | $0.0019880 | $0.0019920 | $0.0019930 | $0.0019880 |
| 2023-02-05 | $0.0020170 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-06 | $0.0019720 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-02-07 | $0.0019530 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-02-08 | $0.0020230 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-02-09 | $0.0019980 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-02-10 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-02-11 | $0.0018320 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-02-12 | $0.0018620 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-02-13 | $0.0018340 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-02-14 | $0.0018230 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-15 | $0.0018830 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-02-16 | $0.0020270 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-02-17 | $0.0019820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-02-20 | $0.0020340 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-02-21 | $0.0020610 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2023-02-22 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-02-23 | $0.0019880 | $0.0019900 | $0.0019910 | $0.0019880 |
| 2023-02-25 | $0.0019460 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2023-02-26 | $0.0019300 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2023-02-27 | $0.0019860 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-02-28 | $0.0019760 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-03-01 | $0.0019420 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2023-03-02 | $0.0020150 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-03-03 | $0.0019940 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-03-04 | $0.0018990 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-03-05 | $0.0018960 | $0.0018970 | $0.0018980 | $0.0018960 |
| 2023-03-06 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-03-07 | $0.0018950 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-03-08 | $0.0018900 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-03-09 | $0.0018540 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2023-03-10 | $0.0017400 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-03-11 | $0.0017320 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-03-12 | $0.0017950 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-03-13 | $0.0019260 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-03-14 | $0.0020340 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-03-15 | $0.0020630 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-16 | $0.0020040 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-03-17 | $0.0020290 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-03-18 | $0.0021700 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-03-19 | $0.0021330 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-03-20 | $0.0021600 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-03-21 | $0.0021040 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-03-22 | $0.0021870 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-03-23 | $0.0021040 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-24 | $0.0021990 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-03-25 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-03-26 | $0.0021100 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-03-27 | $0.0021490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-03-28 | $0.0020770 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-03-29 | $0.0021460 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-03-30 | $0.0021700 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-31 | $0.0021710 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2023-04-01 | $0.0022050 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-04-02 | $0.0022040 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-04-03 | $0.0021730 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-04-04 | $0.0021910 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-05 | $0.0022650 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-06 | $0.0023100 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2023-04-07 | $0.0022660 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2023-04-08 | $0.0022560 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-04-09 | $0.0022380 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2023-04-10 | $0.0022500 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-04-11 | $0.0023120 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2023-04-12 | $0.0022890 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-04-13 | $0.0023220 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-04-14 | $0.0024370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2023-04-15 | $0.0025430 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-16 | $0.0025320 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2023-04-17 | $0.0025650 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-18 | $0.0025120 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-04-19 | $0.0025460 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-04-20 | $0.0023430 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2023-04-21 | $0.0023510 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2023-04-22 | $0.0022370 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-04-23 | $0.0022680 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-24 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-04-25 | $0.0022290 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-04-26 | $0.0022580 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2023-04-27 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-28 | $0.0023100 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-04-29 | $0.0022900 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-04-30 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-05-01 | $0.0022630 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2023-05-02 | $0.0022160 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-05-03 | $0.0022650 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-05-04 | $0.0023060 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-05-05 | $0.0022730 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-05-06 | $0.0024160 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-05-07 | $0.0023010 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2023-05-08 | $0.0022740 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-05-09 | $0.0022430 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2023-05-10 | $0.0022370 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2023-05-11 | $0.0022300 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-05-12 | $0.0021730 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2023-05-13 | $0.0021880 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-05-14 | $0.0021730 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-05-15 | $0.0021780 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-05-16 | $0.0021980 | $0.0022020 | $0.0022020 | $0.0021980 |
Beschreibung
Beschreibung
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
| Vollständiger Name | AgaveCoin (AGVC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.agavecoin.org/ |
| @agave_coin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 390,619,593 AGVC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Team:
- Alfonso Solórzano: CEO.
- Jonathan Miranda: Co-CEO / Token Treasurer.
- Miguel Martin: Market leader and general team advisor.
- Javier Rocha G.: Spirits Master Distiller - Agave Grower Advisor.
AgaveCoin ICO began on December 1, 2018. The ICO token supply represents 53% of the total token supply, so there is a total of 18,550,000,000 AGVC tokens available, for 0.10 USD each. The ICO funding target is 200,000 USD, the funding cap is 255,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (47%):
- 15% Reserve;
- 13% Pre-ICO;
- 7% Private-Sale;
- 7% Adviser-Partners;
- 5% Team.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 35000000000 |
| Anfangsdatum | 2018-12-01 |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 150000 |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Mexico |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://docs.wixstatic.com/ugd/dfb5fa_9793072604f04e7bbbeed98f7182995b.pdf |
