AST
AirSwap Rang 363
Webseite
Twitter
150,000,000 AST
Kaufen/Verkaufen
Get Wallet
AirSwap
AirSwap Preis $0.07
$0.07
AirSwap 24h Vol
$2,733,209
$2,733,209
AirSwap Marktkapitalisierung $11,071,371
$11,071,371
24h Vol
295 BTC 1 H
2.21 %
24 H
-2.1 %
7 d
40.33 %
Heute AirSwap Preis in US-Dollar ist derzeit
0.0738
USD, und wenn in konvertiert Bitcoin ist
0.00000798
BTC. Insgesamt 150,000,000 AST sind derzeit auf dem Markt im Umlauf. AirSwap Die Preise erfahren derzeit eine Änderung von -2.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars AirSwap wurde gehandelt Krypto-Austausch. Erhalten AirSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AirSwap
Symbol
AST
Algorithmus
BTC Preis
0.00000798 BTC
BTC Markt
1,197 BTC
BTC 24h Vol
295 BTC
Insgesamt abgebaute Münzen
150,000,000 AST
1h
2.21 %
24h
-2.1 %
7d
40.33 %
Twitter
Webseite
Share AirSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0890 | $0.0575 | $0.0842 | $0.0517 |
| 2022-05-12 | $0.0575 | $0.0587 | $0.0994700 | $0.0497400 |
| 2022-05-13 | $0.0587 | $0.0796 | $0.0942 | $0.0582 |
| 2022-05-14 | $0.0796 | $0.0805 | $0.0826 | $0.0721 |
| 2022-05-15 | $0.0805 | $0.0823 | $0.0845 | $0.0792 |
| 2022-05-16 | $0.0823 | $0.0868 | $0.0970 | $0.0740 |
| 2022-05-17 | $0.0868 | $0.0894 | $0.0931 | $0.0879 |
| 2022-05-18 | $0.0894 | $0.0829 | $0.0892 | $0.0814 |
| 2022-05-19 | $0.0829 | $0.0905 | $0.0918 | $0.0863 |
| 2022-05-20 | $0.0905 | $0.0852 | $0.0887 | $0.0834 |
| 2022-05-21 | $0.0852 | $0.0862 | $0.0888 | $0.0847 |
| 2022-05-22 | $0.0862 | $0.0872 | $0.0917 | $0.0869 |
| 2022-05-23 | $0.0872 | $0.0858 | $0.0890 | $0.0835 |
| 2022-05-24 | $0.0858 | $0.0877 | $0.0886 | $0.0824 |
| 2022-05-25 | $0.0877 | $0.0835 | $0.0882 | $0.0832 |
| 2022-05-26 | $0.0835 | $0.0762 | $0.0829 | $0.0753 |
| 2022-05-27 | $0.0762 | $0.0732 | $0.0746 | $0.0715 |
| 2022-05-28 | $0.0732 | $0.0749 | $0.0766 | $0.0740 |
| 2022-05-29 | $0.0749 | $0.0789 | $0.0798 | $0.0757 |
| 2022-05-30 | $0.0789 | $0.0879 | $0.0894 | $0.0837 |
| 2022-05-31 | $0.0879 | $0.0791 | $0.0973 | $0.0655 |
| 2022-06-01 | $0.0791 | $0.0745 | $0.0804 | $0.0694 |
| 2022-06-02 | $0.0745 | $0.0746 | $0.0779 | $0.0670 |
| 2022-06-03 | $0.0746 | $0.0721 | $0.0727 | $0.0692 |
| 2022-06-04 | $0.0721 | $0.0725 | $0.0746 | $0.0719 |
| 2022-06-05 | $0.0725 | $0.0715 | $0.0739 | $0.0703 |
| 2022-06-06 | $0.0715 | $0.0749 | $0.0812 | $0.0724 |
| 2022-06-07 | $0.0749 | $0.0722 | $0.0762 | $0.0709 |
| 2022-06-08 | $0.0722 | $0.0706 | $0.0731 | $0.0697 |
| 2022-06-09 | $0.0706 | $0.0710 | $0.0752 | $0.0698 |
| 2022-06-10 | $0.0710 | $0.0672 | $0.0686 | $0.0657 |
| 2022-06-11 | $0.0672 | $0.0633 | $0.0662 | $0.0625 |
| 2022-06-12 | $0.0633 | $0.0612 | $0.0617 | $0.0585 |
| 2022-06-13 | $0.0612 | $0.0560 | $0.0654 | $0.0465200 |
| 2022-06-14 | $0.0560 | $0.0586 | $0.0599 | $0.0540 |
| 2022-06-15 | $0.0586 | $0.0632 | $0.0745 | $0.0557 |
| 2022-06-16 | $0.0632 | $0.0550 | $0.0640 | $0.0550 |
| 2022-06-17 | $0.0550 | $0.0570 | $0.0582 | $0.0550 |
| 2022-06-18 | $0.0570 | $0.0494700 | $0.0533 | $0.0489000 |
| 2022-06-19 | $0.0494700 | $0.0608 | $0.0752 | $0.0522 |
| 2022-06-20 | $0.0608 | $0.0592 | $0.0656 | $0.0586 |
| 2022-06-21 | $0.0592 | $0.0611 | $0.0615 | $0.0588 |
| 2022-06-22 | $0.0611 | $0.0589 | $0.0601 | $0.0577 |
| 2022-06-23 | $0.0589 | $0.0656 | $0.0698 | $0.0622 |
| 2022-06-24 | $0.0656 | $0.0772 | $0.0811 | $0.0658 |
| 2022-06-25 | $0.0772 | $0.0758 | $0.0803 | $0.0722 |
| 2022-06-26 | $0.0758 | $0.0812 | $0.0835 | $0.0717 |
| 2022-06-27 | $0.0812 | $0.1198000 | $0.1222000 | $0.0769 |
| 2022-06-28 | $0.1198000 | $0.1002000 | $0.1217000 | $0.0946 |
| 2022-06-29 | $0.1002000 | $0.1003000 | $0.1003000 | $0.1002000 |
| 2022-06-30 | $0.0832 | $0.0757 | $0.0832 | $0.0757 |
| 2022-07-01 | $0.0757 | $0.0741 | $0.0757 | $0.0705 |
| 2022-07-02 | $0.0741 | $0.0744 | $0.0756 | $0.0721 |
| 2022-07-03 | $0.0744 | $0.0706 | $0.0747 | $0.0697 |
| 2022-07-04 | $0.0706 | $0.0758 | $0.0786 | $0.0740 |
| 2022-07-05 | $0.0758 | $0.0821 | $0.0990 | $0.0746 |
| 2022-07-06 | $0.0821 | $0.0758 | $0.0859 | $0.0746 |
| 2022-07-07 | $0.0758 | $0.0756 | $0.0806 | $0.0756 |
| 2022-07-08 | $0.0756 | $0.0760 | $0.0790 | $0.0749 |
| 2022-07-09 | $0.0760 | $0.0771 | $0.0790 | $0.0747 |
| 2022-07-10 | $0.0771 | $0.0759 | $0.0930 | $0.0734 |
| 2022-07-11 | $0.0759 | $0.1296000 | $0.1352000 | $0.0720 |
| 2022-07-12 | $0.1296000 | $0.0850 | $0.1344000 | $0.0819 |
| 2022-07-13 | $0.0850 | $0.0880 | $0.1001000 | $0.0862 |
| 2022-07-14 | $0.0880 | $0.0883 | $0.0910 | $0.0862 |
| 2022-07-15 | $0.0883 | $0.0875 | $0.0929 | $0.0873 |
| 2022-07-16 | $0.0875 | $0.0907 | $0.0929 | $0.0884 |
| 2022-07-17 | $0.0907 | $0.0880 | $0.0911 | $0.0844 |
| 2022-07-18 | $0.0880 | $0.0902 | $0.0961 | $0.0889 |
| 2022-07-19 | $0.0902 | $0.0927 | $0.0990 | $0.0915 |
| 2022-07-20 | $0.0927 | $0.0857 | $0.0936 | $0.0850 |
| 2022-07-21 | $0.0857 | $0.0910 | $0.0972 | $0.0836 |
| 2022-07-22 | $0.0910 | $0.0869 | $0.0896 | $0.0851 |
| 2022-07-23 | $0.0869 | $0.0907 | $0.0952 | $0.0858 |
| 2022-07-24 | $0.0907 | $0.0894 | $0.0980 | $0.0885 |
| 2022-07-25 | $0.0894 | $0.0839 | $0.0859 | $0.0825 |
| 2022-07-26 | $0.0839 | $0.0827 | $0.0846 | $0.0793 |
| 2022-07-27 | $0.0827 | $0.0831 | $0.0832 | $0.0825 |
| 2022-07-31 | $0.0851 | $0.0879 | $0.0925 | $0.0834 |
| 2022-08-01 | $0.0879 | $0.0866 | $0.0901 | $0.0854 |
| 2022-08-02 | $0.0866 | $0.0858 | $0.1074000 | $0.0828 |
| 2022-08-03 | $0.0858 | $0.0877 | $0.0915 | $0.0847 |
| 2022-08-04 | $0.0877 | $0.0894 | $0.1036000 | $0.0846 |
| 2022-08-05 | $0.0894 | $0.0928 | $0.0961 | $0.0896 |
| 2022-08-06 | $0.0928 | $0.0907 | $0.0925 | $0.0884 |
| 2022-08-07 | $0.0907 | $0.1226000 | $0.1409000 | $0.0913 |
| 2022-08-08 | $0.1226000 | $0.1046000 | $0.1284000 | $0.1015000 |
| 2022-08-09 | $0.1046000 | $0.0991100 | $0.1112000 | $0.0970 |
| 2022-08-10 | $0.0991100 | $0.1042000 | $0.1071000 | $0.1018000 |
| 2022-08-11 | $0.1042000 | $0.0996000 | $0.1046000 | $0.0989 |
| 2022-08-12 | $0.0996000 | $0.1030000 | $0.1045000 | $0.1003000 |
| 2022-08-13 | $0.1030000 | $0.1007000 | $0.1032000 | $0.0995100 |
| 2022-08-14 | $0.1007000 | $0.0973 | $0.1019000 | $0.0973 |
| 2022-08-15 | $0.0973 | $0.0971 | $0.0988 | $0.0957 |
| 2022-08-16 | $0.0971 | $0.1004000 | $0.1093000 | $0.0957 |
| 2022-08-17 | $0.1004000 | $0.0962 | $0.0994200 | $0.0941 |
| 2022-08-18 | $0.0962 | $0.0979 | $0.1065000 | $0.0947 |
| 2022-08-19 | $0.0979 | $0.0908 | $0.0981 | $0.0869 |
| 2022-08-20 | $0.0908 | $0.0940 | $0.0982 | $0.0906 |
| 2022-08-21 | $0.0939 | $0.0938 | $0.0990 | $0.0929 |
| 2022-08-22 | $0.0938 | $0.1008000 | $0.1269000 | $0.0931 |
| 2022-08-23 | $0.1008000 | $0.1156000 | $0.1171000 | $0.0975 |
| 2022-08-24 | $0.1156000 | $0.1043000 | $0.1261000 | $0.1004000 |
| 2022-08-25 | $0.1043000 | $0.0986 | $0.1085000 | $0.0986 |
| 2022-08-26 | $0.0986 | $0.0925 | $0.1047000 | $0.0901 |
| 2022-08-27 | $0.0925 | $0.1333000 | $0.1353000 | $0.0914 |
| 2022-08-28 | $0.1333000 | $0.1322000 | $0.1343000 | $0.1294000 |
| 2022-08-31 | $0.1048000 | $0.1057000 | $0.1181000 | $0.1019000 |
| 2022-09-01 | $0.1057000 | $0.0996400 | $0.1083000 | $0.0980 |
| 2022-09-02 | $0.0996400 | $0.0993900 | $0.1040000 | $0.0978 |
| 2022-09-03 | $0.0993900 | $0.0991700 | $0.1020000 | $0.0978 |
| 2022-09-04 | $0.0991700 | $0.0994200 | $0.1036000 | $0.0970 |
| 2022-09-05 | $0.0994200 | $0.0984 | $0.1033000 | $0.0966 |
| 2022-09-06 | $0.0984 | $0.0883 | $0.0949 | $0.0870 |
| 2022-09-07 | $0.0883 | $0.0964 | $0.0999100 | $0.0887 |
| 2022-09-08 | $0.0964 | $0.1036000 | $0.1184000 | $0.0927 |
| 2022-09-09 | $0.1036000 | $0.1021000 | $0.1175000 | $0.1002000 |
| 2022-09-10 | $0.1021000 | $0.1100000 | $0.1243000 | $0.1000000 |
| 2022-09-11 | $0.1100000 | $0.1164000 | $0.1210000 | $0.1101000 |
| 2022-09-12 | $0.1164000 | $0.1396000 | $0.1443000 | $0.1142000 |
| 2022-09-13 | $0.1396000 | $0.1116000 | $0.1457000 | $0.1102000 |
| 2022-09-14 | $0.1116000 | $0.1083000 | $0.1139000 | $0.1054000 |
| 2022-09-15 | $0.1083000 | $0.1241000 | $0.1347000 | $0.0990900 |
| 2022-09-16 | $0.1241000 | $0.1565000 | $0.1584000 | $0.1164000 |
| 2022-09-17 | $0.1565000 | $0.1408000 | $0.1787000 | $0.1372000 |
| 2022-09-18 | $0.1408000 | $0.1503000 | $0.1666000 | $0.1342000 |
| 2022-09-19 | $0.1503000 | $0.1571000 | $0.1856000 | $0.1485000 |
| 2022-09-20 | $0.1571000 | $0.1435000 | $0.1599000 | $0.1416000 |
| 2022-09-21 | $0.1435000 | $0.1588000 | $0.1620000 | $0.1324000 |
| 2022-09-22 | $0.1588000 | $0.1512000 | $0.1888000 | $0.1477000 |
| 2022-09-23 | $0.1512000 | $0.1372000 | $0.1538000 | $0.1337000 |
| 2022-09-24 | $0.1372000 | $0.1359000 | $0.1511000 | $0.1331000 |
| 2022-09-25 | $0.1359000 | $0.1304000 | $0.1433000 | $0.1283000 |
| 2022-09-26 | $0.1304000 | $0.1294000 | $0.1379000 | $0.1215000 |
| 2022-09-27 | $0.1294000 | $0.1290000 | $0.1295000 | $0.1283000 |
| 2022-09-30 | $0.1203000 | $0.1152000 | $0.1230000 | $0.1129000 |
| 2022-10-01 | $0.1152000 | $0.1097000 | $0.1211000 | $0.1058000 |
| 2022-10-02 | $0.1097000 | $0.1044000 | $0.1161000 | $0.1029000 |
| 2022-10-03 | $0.1044000 | $0.1113000 | $0.1164000 | $0.1060000 |
| 2022-10-04 | $0.1113000 | $0.1101000 | $0.1156000 | $0.1086000 |
| 2022-10-05 | $0.1101000 | $0.1129000 | $0.1258000 | $0.1038000 |
| 2022-10-06 | $0.1129000 | $0.1312000 | $0.1479000 | $0.1082000 |
| 2022-10-07 | $0.1312000 | $0.1188000 | $0.1301000 | $0.1150000 |
| 2022-10-08 | $0.1188000 | $0.1157000 | $0.1249000 | $0.1132000 |
| 2022-10-09 | $0.1157000 | $0.1170000 | $0.1240000 | $0.1145000 |
| 2022-10-10 | $0.1170000 | $0.1255000 | $0.1376000 | $0.1129000 |
| 2022-10-11 | $0.1255000 | $0.1208000 | $0.1290000 | $0.1172000 |
| 2022-10-12 | $0.1208000 | $0.1188000 | $0.1268000 | $0.1149000 |
| 2022-10-13 | $0.1188000 | $0.1391000 | $0.1508000 | $0.1201000 |
| 2022-10-14 | $0.1391000 | $0.1454000 | $0.1579000 | $0.1320000 |
| 2022-10-15 | $0.1454000 | $0.1394000 | $0.1573000 | $0.1341000 |
| 2022-10-16 | $0.1394000 | $0.1449000 | $0.1512000 | $0.1327000 |
| 2022-10-17 | $0.1449000 | $0.1482000 | $0.1652000 | $0.1443000 |
| 2022-10-18 | $0.1482000 | $0.1502000 | $0.1544000 | $0.1407000 |
| 2022-10-19 | $0.1502000 | $0.1381000 | $0.1522000 | $0.1362000 |
| 2022-10-20 | $0.1381000 | $0.1226000 | $0.1409000 | $0.1186000 |
| 2022-10-21 | $0.1226000 | $0.1250000 | $0.1313000 | $0.1213000 |
| 2022-10-22 | $0.1250000 | $0.1320000 | $0.1327000 | $0.1222000 |
| 2022-10-23 | $0.1320000 | $0.1292000 | $0.1368000 | $0.1292000 |
| 2022-10-24 | $0.1292000 | $0.1299000 | $0.1300000 | $0.1291000 |
| 2022-10-31 | $0.1355000 | $0.1305000 | $0.1398000 | $0.1291000 |
| 2022-11-01 | $0.1305000 | $0.1313000 | $0.1321000 | $0.1262000 |
| 2022-11-02 | $0.1313000 | $0.1328000 | $0.1340000 | $0.1231000 |
| 2022-11-03 | $0.1328000 | $0.1243000 | $0.1411000 | $0.1225000 |
| 2022-11-04 | $0.1243000 | $0.1276000 | $0.1331000 | $0.1252000 |
| 2022-11-05 | $0.1276000 | $0.1273000 | $0.1276000 | $0.1273000 |
| 2022-11-07 | $0.1280000 | $0.1308000 | $0.1334000 | $0.1258000 |
| 2022-11-08 | $0.1308000 | $0.1020000 | $0.1204000 | $0.0983 |
| 2022-11-09 | $0.1020000 | $0.0763 | $0.0924 | $0.0748 |
| 2022-11-10 | $0.0763 | $0.0908 | $0.0917 | $0.0713 |
| 2022-11-11 | $0.0908 | $0.0861 | $0.0908 | $0.0820 |
| 2022-11-12 | $0.0861 | $0.0856 | $0.0862 | $0.0809 |
| 2022-11-13 | $0.0856 | $0.0781 | $0.0851 | $0.0768 |
| 2022-11-14 | $0.0781 | $0.0782 | $0.0811 | $0.0752 |
| 2022-11-15 | $0.0782 | $0.0827 | $0.0852 | $0.0795 |
| 2022-11-16 | $0.0827 | $0.1024000 | $0.1152000 | $0.0809 |
| 2022-11-17 | $0.1024000 | $0.0892 | $0.1051000 | $0.0841 |
| 2022-11-18 | $0.0892 | $0.0829 | $0.0892 | $0.0821 |
| 2022-11-19 | $0.0829 | $0.0899 | $0.0929 | $0.0808 |
| 2022-11-20 | $0.0899 | $0.0850 | $0.1024000 | $0.0839 |
| 2022-11-21 | $0.0850 | $0.0927 | $0.0961 | $0.0807 |
| 2022-11-22 | $0.0927 | $0.0923 | $0.1022000 | $0.0899 |
| 2022-11-23 | $0.0923 | $0.1010000 | $0.1025000 | $0.0946 |
| 2022-11-24 | $0.1010000 | $0.0941 | $0.1012000 | $0.0916 |
| 2022-11-25 | $0.0941 | $0.0962 | $0.1017000 | $0.0926 |
| 2022-11-26 | $0.0962 | $0.1007000 | $0.1068000 | $0.0959 |
| 2022-11-27 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-30 | $0.0970 | $0.1146000 | $0.1287000 | $0.0993700 |
| 2022-12-01 | $0.1146000 | $0.1029000 | $0.1222000 | $0.1017000 |
| 2022-12-02 | $0.1029000 | $0.1072000 | $0.1113000 | $0.1024000 |
| 2022-12-03 | $0.1072000 | $0.1015000 | $0.1106000 | $0.0993000 |
| 2022-12-04 | $0.1015000 | $0.1042000 | $0.1071000 | $0.1008000 |
| 2022-12-05 | $0.1042000 | $0.1047000 | $0.1054000 | $0.1020000 |
| 2022-12-06 | $0.1047000 | $0.1124000 | $0.1141000 | $0.1039000 |
| 2022-12-07 | $0.1124000 | $0.1061000 | $0.1145000 | $0.1036000 |
| 2022-12-08 | $0.1061000 | $0.1008000 | $0.1096000 | $0.0990500 |
| 2022-12-09 | $0.1008000 | $0.0998500 | $0.1024000 | $0.0991600 |
| 2022-12-10 | $0.0998500 | $0.0998600 | $0.1047000 | $0.0976 |
| 2022-12-11 | $0.0998600 | $0.0985 | $0.1010000 | $0.0983 |
| 2022-12-12 | $0.0985 | $0.0978 | $0.1017000 | $0.0934 |
| 2022-12-13 | $0.0978 | $0.0942 | $0.1010000 | $0.0921 |
| 2022-12-14 | $0.0942 | $0.0972 | $0.0988 | $0.0928 |
| 2022-12-15 | $0.0972 | $0.0937 | $0.0986 | $0.0915 |
| 2022-12-16 | $0.0937 | $0.0885 | $0.0933 | $0.0860 |
| 2022-12-17 | $0.0885 | $0.0913 | $0.0923 | $0.0884 |
| 2022-12-18 | $0.0913 | $0.0908 | $0.0918 | $0.0886 |
| 2022-12-19 | $0.0908 | $0.0870 | $0.0906 | $0.0855 |
| 2022-12-20 | $0.0870 | $0.0945 | $0.0952 | $0.0892 |
| 2022-12-21 | $0.0945 | $0.0913 | $0.0950 | $0.0902 |
| 2022-12-22 | $0.0913 | $0.0890 | $0.0930 | $0.0880 |
| 2022-12-23 | $0.0890 | $0.0889 | $0.0900 | $0.0878 |
| 2022-12-24 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2022-12-31 | $0.0802 | $0.0841 | $0.0893 | $0.0785 |
| 2023-01-01 | $0.0841 | $0.0844 | $0.0857 | $0.0834 |
| 2023-01-02 | $0.0844 | $0.0844 | $0.0855 | $0.0834 |
| 2023-01-03 | $0.0844 | $0.0830 | $0.0852 | $0.0812 |
| 2023-01-04 | $0.0830 | $0.0834 | $0.0844 | $0.0826 |
| 2023-01-05 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2023-01-06 | $0.0826 | $0.0834 | $0.0863 | $0.0822 |
| 2023-01-07 | $0.0834 | $0.0842 | $0.0844 | $0.0830 |
| 2023-01-08 | $0.0842 | $0.0870 | $0.0880 | $0.0839 |
| 2023-01-09 | $0.0870 | $0.0854 | $0.0880 | $0.0847 |
| 2023-01-10 | $0.0854 | $0.0874 | $0.0891 | $0.0837 |
| 2023-01-11 | $0.0874 | $0.0899 | $0.0967 | $0.0870 |
| 2023-01-12 | $0.0899 | $0.0914 | $0.0969 | $0.0901 |
| 2023-01-13 | $0.0914 | $0.0937 | $0.0973 | $0.0927 |
| 2023-01-14 | $0.0937 | $0.0947 | $0.0991100 | $0.0939 |
| 2023-01-15 | $0.0947 | $0.0965 | $0.0969 | $0.0923 |
| 2023-01-16 | $0.0965 | $0.1000000 | $0.1026000 | $0.0958 |
| 2023-01-17 | $0.1000000 | $0.0999700 | $0.1023000 | $0.0981 |
| 2023-01-18 | $0.0999700 | $0.0939 | $0.0994600 | $0.0933 |
| 2023-01-19 | $0.0939 | $0.0985 | $0.1020000 | $0.0949 |
| 2023-01-20 | $0.0985 | $0.1029000 | $0.1066000 | $0.1014000 |
| 2023-01-21 | $0.1029000 | $0.1010000 | $0.1048000 | $0.0987 |
| 2023-01-22 | $0.1010000 | $0.0988 | $0.1011000 | $0.0965 |
| 2023-01-23 | $0.0988 | $0.1015000 | $0.1031000 | $0.0979 |
| 2023-01-24 | $0.1015000 | $0.0985 | $0.1025000 | $0.0980 |
| 2023-01-25 | $0.0985 | $0.1024000 | $0.1026000 | $0.0971 |
| 2023-01-26 | $0.1024000 | $0.1025000 | $0.1025000 | $0.1022000 |
| 2023-01-31 | $0.1048000 | $0.1062000 | $0.1076000 | $0.1048000 |
| 2023-02-01 | $0.1062000 | $0.1084000 | $0.1103000 | $0.1044000 |
| 2023-02-02 | $0.1084000 | $0.1096000 | $0.1108000 | $0.1059000 |
| 2023-02-03 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1096000 |
| 2023-02-05 | $0.1120000 | $0.1085000 | $0.1108000 | $0.1064000 |
| 2023-02-06 | $0.1085000 | $0.1081000 | $0.1113000 | $0.1068000 |
| 2023-02-07 | $0.1081000 | $0.1195000 | $0.1209000 | $0.1105000 |
| 2023-02-08 | $0.1195000 | $0.1196000 | $0.1279000 | $0.1148000 |
| 2023-02-09 | $0.1196000 | $0.1097000 | $0.1160000 | $0.1086000 |
| 2023-02-10 | $0.1097000 | $0.1095000 | $0.1190000 | $0.1082000 |
| 2023-02-11 | $0.1095000 | $0.1181000 | $0.1255000 | $0.1102000 |
| 2023-02-12 | $0.1181000 | $0.1113000 | $0.1212000 | $0.1113000 |
| 2023-02-13 | $0.1113000 | $0.1031000 | $0.1137000 | $0.0997900 |
| 2023-02-14 | $0.1031000 | $0.1059000 | $0.1068000 | $0.1024000 |
| 2023-02-15 | $0.1059000 | $0.1170000 | $0.1204000 | $0.1122000 |
| 2023-02-16 | $0.1170000 | $0.1125000 | $0.1191000 | $0.1092000 |
| 2023-02-17 | $0.1125000 | $0.1128000 | $0.1212000 | $0.1104000 |
| 2023-02-18 | $0.1128000 | $0.1141000 | $0.1151000 | $0.1099000 |
| 2023-02-19 | $0.1141000 | $0.1166000 | $0.1185000 | $0.1108000 |
| 2023-02-20 | $0.1166000 | $0.1267000 | $0.1299000 | $0.1157000 |
| 2023-02-21 | $0.1267000 | $0.1181000 | $0.1267000 | $0.1154000 |
| 2023-02-22 | $0.1181000 | $0.1154000 | $0.1180000 | $0.1127000 |
| 2023-02-23 | $0.1154000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-02-25 | $0.1081000 | $0.1114000 | $0.1124000 | $0.1075000 |
| 2023-02-26 | $0.1114000 | $0.1119000 | $0.1161000 | $0.1117000 |
| 2023-02-27 | $0.1119000 | $0.1130000 | $0.1142000 | $0.1097000 |
| 2023-02-28 | $0.1130000 | $0.1141000 | $0.1168000 | $0.1104000 |
| 2023-03-01 | $0.1141000 | $0.1173000 | $0.1189000 | $0.1132000 |
| 2023-03-02 | $0.1173000 | $0.1166000 | $0.1190000 | $0.1152000 |
| 2023-03-03 | $0.1166000 | $0.1055000 | $0.1127000 | $0.1044000 |
| 2023-03-04 | $0.1055000 | $0.0979 | $0.1055000 | $0.0950 |
| 2023-03-05 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-06 | $0.0996100 | $0.0984 | $0.1013000 | $0.0984 |
| 2023-03-07 | $0.0984 | $0.0979 | $0.0994600 | $0.0959 |
| 2023-03-08 | $0.0979 | $0.0949 | $0.0970 | $0.0925 |
| 2023-03-09 | $0.0949 | $0.0872 | $0.0896 | $0.0845 |
| 2023-03-10 | $0.0872 | $0.0851 | $0.0905 | $0.0829 |
| 2023-03-11 | $0.0851 | $0.0827 | $0.0872 | $0.0824 |
| 2023-03-12 | $0.0827 | $0.0903 | $0.0918 | $0.0881 |
| 2023-03-13 | $0.0903 | $0.0992400 | $0.1014000 | $0.0971 |
| 2023-03-14 | $0.0992400 | $0.0988 | $0.1023000 | $0.0948 |
| 2023-03-15 | $0.0988 | $0.0919 | $0.0982 | $0.0909 |
| 2023-03-16 | $0.0919 | $0.0917 | $0.0955 | $0.0907 |
| 2023-03-17 | $0.0917 | $0.0958 | $0.1007000 | $0.0911 |
| 2023-03-18 | $0.0958 | $0.0923 | $0.0944 | $0.0912 |
| 2023-03-19 | $0.0923 | $0.0942 | $0.0987 | $0.0928 |
| 2023-03-20 | $0.0942 | $0.0851 | $0.0943 | $0.0826 |
| 2023-03-21 | $0.0851 | $0.1082000 | $0.1212000 | $0.0863 |
| 2023-03-22 | $0.1082000 | $0.0918 | $0.1054000 | $0.0828 |
| 2023-03-23 | $0.0918 | $0.0994900 | $0.1276000 | $0.0924 |
| 2023-03-24 | $0.0994900 | $0.1105000 | $0.1144000 | $0.0946 |
| 2023-03-25 | $0.1105000 | $0.1064000 | $0.1201000 | $0.1017000 |
| 2023-03-26 | $0.1064000 | $0.1061000 | $0.1151000 | $0.1053000 |
| 2023-03-27 | $0.1061000 | $0.1118000 | $0.1167000 | $0.1004000 |
| 2023-03-28 | $0.1118000 | $0.1208000 | $0.1446000 | $0.1118000 |
| 2023-03-29 | $0.1208000 | $0.1423000 | $0.1469000 | $0.1205000 |
| 2023-03-30 | $0.1423000 | $0.1248000 | $0.1438000 | $0.1130000 |
| 2023-03-31 | $0.1248000 | $0.1264000 | $0.1333000 | $0.1185000 |
| 2023-04-01 | $0.1264000 | $0.1204000 | $0.1270000 | $0.1196000 |
| 2023-04-02 | $0.1204000 | $0.1282000 | $0.1339000 | $0.1189000 |
| 2023-04-03 | $0.1282000 | $0.1221000 | $0.1302000 | $0.1199000 |
| 2023-04-04 | $0.1221000 | $0.1243000 | $0.1296000 | $0.1220000 |
| 2023-04-05 | $0.1243000 | $0.1268000 | $0.1288000 | $0.1217000 |
| 2023-04-06 | $0.1268000 | $0.1158000 | $0.1270000 | $0.1102000 |
| 2023-04-07 | $0.1158000 | $0.1114000 | $0.1178000 | $0.1066000 |
| 2023-04-08 | $0.1114000 | $0.1059000 | $0.1135000 | $0.1051000 |
| 2023-04-09 | $0.1059000 | $0.1057000 | $0.1145000 | $0.1043000 |
| 2023-04-10 | $0.1057000 | $0.1068000 | $0.1151000 | $0.1062000 |
| 2023-04-11 | $0.1068000 | $0.1100000 | $0.1143000 | $0.1043000 |
| 2023-04-12 | $0.1100000 | $0.1253000 | $0.1343000 | $0.1077000 |
| 2023-04-13 | $0.1253000 | $0.1155000 | $0.1323000 | $0.1104000 |
| 2023-04-14 | $0.1155000 | $0.1131000 | $0.1186000 | $0.1098000 |
| 2023-04-15 | $0.1131000 | $0.1195000 | $0.1225000 | $0.1122000 |
| 2023-04-16 | $0.1195000 | $0.1307000 | $0.1437000 | $0.1177000 |
| 2023-04-17 | $0.1307000 | $0.1293000 | $0.1458000 | $0.1246000 |
| 2023-04-18 | $0.1293000 | $0.1413000 | $0.1544000 | $0.1328000 |
| 2023-04-19 | $0.1413000 | $0.1234000 | $0.1361000 | $0.1202000 |
| 2023-04-20 | $0.1234000 | $0.1178000 | $0.1229000 | $0.1152000 |
| 2023-04-21 | $0.1178000 | $0.1243000 | $0.1289000 | $0.1129000 |
| 2023-04-22 | $0.1243000 | $0.1274000 | $0.1419000 | $0.1244000 |
| 2023-04-23 | $0.1274000 | $0.1184000 | $0.1283000 | $0.1181000 |
| 2023-04-24 | $0.1184000 | $0.1280000 | $0.1307000 | $0.1164000 |
| 2023-04-25 | $0.1280000 | $0.1248000 | $0.1316000 | $0.1243000 |
| 2023-04-26 | $0.1248000 | $0.1277000 | $0.1356000 | $0.1223000 |
| 2023-04-27 | $0.1277000 | $0.1256000 | $0.1356000 | $0.1209000 |
| 2023-04-28 | $0.1256000 | $0.1209000 | $0.1250000 | $0.1165000 |
| 2023-04-29 | $0.1209000 | $0.1188000 | $0.1217000 | $0.1155000 |
| 2023-04-30 | $0.1188000 | $0.1126000 | $0.1190000 | $0.1114000 |
| 2023-05-01 | $0.1126000 | $0.1208000 | $0.1267000 | $0.1081000 |
| 2023-05-02 | $0.1208000 | $0.1145000 | $0.1268000 | $0.1139000 |
| 2023-05-03 | $0.1145000 | $0.1121000 | $0.1194000 | $0.1089000 |
| 2023-05-04 | $0.1121000 | $0.1140000 | $0.1189000 | $0.1068000 |
| 2023-05-05 | $0.1140000 | $0.1111000 | $0.1179000 | $0.1099000 |
| 2023-05-06 | $0.1111000 | $0.1065000 | $0.1120000 | $0.1059000 |
| 2023-05-07 | $0.1065000 | $0.1063000 | $0.1100000 | $0.1046000 |
| 2023-05-08 | $0.1063000 | $0.1028000 | $0.1050000 | $0.1003000 |
| 2023-05-09 | $0.1028000 | $0.0993700 | $0.1032000 | $0.0980 |
| 2023-05-10 | $0.0993700 | $0.1066000 | $0.1133000 | $0.0962 |
| 2023-05-11 | $0.1066000 | $0.0985 | $0.1061000 | $0.0947 |
| 2023-05-12 | $0.0985 | $0.0984 | $0.1024000 | $0.0968 |
| 2023-05-13 | $0.0984 | $0.0962 | $0.0983 | $0.0946 |
| 2023-05-14 | $0.0962 | $0.0978 | $0.0986 | $0.0951 |
| 2023-05-15 | $0.0978 | $0.0965 | $0.0994600 | $0.0959 |
| 2023-05-16 | $0.0965 | $0.0965 | $0.0965 | $0.0964 |
Beschreibung
Beschreibung
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
| Vollständiger Name | AirSwap (AST) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.airswap.io/ |
| @airswap | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 150,000,000 AST |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2017-10-10 |
| Endtermin | 2017-10-12 |
| Fundraising (BTC) | 119,511.44 ETH |
| Fundraising (USD) | 36000000 |
| Startpreis (USD) | 0.001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.airswap.io/ |
| Weißes Papier | https://swap.tech/whitepaper/ |
