AMPL
Ampleforth Rang 148
Webseite
Twitter
15,790,207 AMPL
Kaufen/Verkaufen
Get Wallet
Ampleforth
Ampleforth Preis $1.88
$1.88
Ampleforth 24h Vol
$1,471,948
$1,471,948
Ampleforth Marktkapitalisierung $29,658,024
$29,658,024
24h Vol
159 BTC 1 H
-0.67 %
24 H
-0.88 %
7 d
-1.78 %
Heute Ampleforth Preis in US-Dollar ist derzeit
1.88
USD, und wenn in konvertiert Bitcoin ist
0.00020304
BTC. Insgesamt 15,790,207 AMPL sind derzeit auf dem Markt im Umlauf. Ampleforth Die Preise erfahren derzeit eine Änderung von -0.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Ampleforth wurde gehandelt Krypto-Austausch. Erhalten Ampleforth's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ampleforth
Symbol
AMPL
Algorithmus
ETH Token
BTC Preis
0.00020304 BTC
BTC Markt
3,206 BTC
BTC 24h Vol
159 BTC
Insgesamt abgebaute Münzen
15,790,207 AMPL
1h
-0.67 %
24h
-0.88 %
7d
-1.78 %
Twitter
Webseite
Share Ampleforth Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $1.11 | $0.9763000 | $1.13 | $0.9716000 |
| 2022-05-12 | $0.9763000 | $0.8650000 | $1.01 | $0.7661000 |
| 2022-05-13 | $0.8650000 | $0.8766000 | $0.9331000 | $0.8612000 |
| 2022-05-14 | $0.8766000 | $0.8947000 | $0.9162000 | $0.8641000 |
| 2022-05-15 | $0.8947000 | $0.9339000 | $0.9369000 | $0.8935000 |
| 2022-05-16 | $0.9339000 | $0.9068000 | $0.9372000 | $0.8996000 |
| 2022-05-17 | $0.9068000 | $0.9161000 | $0.9321000 | $0.8978000 |
| 2022-05-18 | $0.9161000 | $0.8887000 | $0.9212000 | $0.8873000 |
| 2022-05-19 | $0.8887000 | $0.9085000 | $0.9169000 | $0.8839000 |
| 2022-05-20 | $0.9085000 | $0.8973000 | $0.9215000 | $0.8925000 |
| 2022-05-21 | $0.8973000 | $0.8947000 | $0.9113000 | $0.8876000 |
| 2022-05-22 | $0.8947000 | $0.9057000 | $0.9138000 | $0.8890000 |
| 2022-05-23 | $0.9057000 | $0.8987000 | $0.9273000 | $0.8983000 |
| 2022-05-24 | $0.8987000 | $0.9020000 | $0.9099000 | $0.8806000 |
| 2022-05-25 | $0.9020000 | $0.8969000 | $0.9239000 | $0.8968000 |
| 2022-05-26 | $0.8969000 | $0.9247000 | $0.9554000 | $0.8865000 |
| 2022-05-27 | $0.9247000 | $0.8868000 | $0.9307000 | $0.8866000 |
| 2022-05-28 | $0.8868000 | $0.9008000 | $0.9022000 | $0.8796000 |
| 2022-05-29 | $0.9008000 | $0.9174000 | $0.9240000 | $0.8984000 |
| 2022-05-30 | $0.9174000 | $0.9629000 | $0.9647000 | $0.9081000 |
| 2022-05-31 | $0.9629000 | $0.9585000 | $0.9831000 | $0.9317000 |
| 2022-06-01 | $0.9585000 | $0.9572000 | $1.01 | $0.9526000 |
| 2022-06-02 | $0.9572000 | $0.9807000 | $0.9956000 | $0.9516000 |
| 2022-06-03 | $0.9807000 | $0.9661000 | $0.9932000 | $0.9531000 |
| 2022-06-04 | $0.9661000 | $0.9884000 | $0.9893000 | $0.9661000 |
| 2022-06-05 | $0.9884000 | $1.04 | $1.06 | $0.9858000 |
| 2022-06-06 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2022-06-07 | $1.03 | $1.02 | $1.04 | $0.9852000 |
| 2022-06-08 | $1.02 | $1.13 | $1.16 | $1.02 |
| 2022-06-09 | $1.13 | $1.06 | $1.15 | $1.06 |
| 2022-06-10 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2022-06-11 | $1.02 | $0.9872000 | $1.04 | $0.9650000 |
| 2022-06-12 | $0.9872000 | $0.9483000 | $0.9927000 | $0.9335000 |
| 2022-06-13 | $0.9483000 | $0.8146000 | $0.9543000 | $0.7575000 |
| 2022-06-14 | $0.8146000 | $0.8730000 | $0.8922000 | $0.7834000 |
| 2022-06-15 | $0.8730000 | $0.8310000 | $0.8843000 | $0.7758000 |
| 2022-06-16 | $0.8310000 | $0.7638000 | $0.8406000 | $0.7597000 |
| 2022-06-17 | $0.7638000 | $0.8076000 | $0.8256000 | $0.7602000 |
| 2022-06-18 | $0.8076000 | $0.7414000 | $0.8152000 | $0.6737000 |
| 2022-06-19 | $0.7414000 | $0.8365000 | $0.8650000 | $0.6994000 |
| 2022-06-20 | $0.8365000 | $0.7956000 | $0.8735000 | $0.7613000 |
| 2022-06-21 | $0.7956000 | $0.7985000 | $0.8502000 | $0.7809000 |
| 2022-06-22 | $0.7985000 | $0.7945000 | $0.8286000 | $0.7777000 |
| 2022-06-23 | $0.7945000 | $0.8468000 | $0.8491000 | $0.7935000 |
| 2022-06-24 | $0.8468000 | $0.8811000 | $0.8902000 | $0.8349000 |
| 2022-06-25 | $0.8811000 | $0.8839000 | $0.8913000 | $0.8528000 |
| 2022-06-26 | $0.8839000 | $0.8664000 | $0.9048000 | $0.8649000 |
| 2022-06-27 | $0.8664000 | $0.8614000 | $0.9028000 | $0.8481000 |
| 2022-06-28 | $0.8614000 | $1.00 | $1.05 | $0.8529000 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-06-30 | $0.9407000 | $0.9231000 | $0.9545000 | $0.8872000 |
| 2022-07-01 | $0.9231000 | $0.9463000 | $0.9699000 | $0.9147000 |
| 2022-07-02 | $0.9463000 | $0.9814000 | $0.9914000 | $0.9318000 |
| 2022-07-03 | $0.9814000 | $0.9892000 | $1.00 | $0.9636000 |
| 2022-07-04 | $0.9892000 | $1.07 | $1.07 | $0.9794000 |
| 2022-07-05 | $1.07 | $1.05 | $1.13 | $1.04 |
| 2022-07-06 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-07-07 | $1.09 | $1.23 | $1.24 | $1.07 |
| 2022-07-08 | $1.23 | $1.15 | $1.26 | $1.13 |
| 2022-07-09 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2022-07-10 | $1.15 | $1.08 | $1.19 | $1.07 |
| 2022-07-11 | $1.08 | $1.00 | $1.08 | $0.9738000 |
| 2022-07-12 | $1.00 | $0.9830000 | $1.02 | $0.9631000 |
| 2022-07-13 | $0.9830000 | $1.04 | $1.05 | $0.9761000 |
| 2022-07-14 | $1.04 | $1.12 | $1.12 | $1.03 |
| 2022-07-15 | $1.12 | $1.07 | $1.12 | $1.07 |
| 2022-07-16 | $1.07 | $1.12 | $1.18 | $1.03 |
| 2022-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-07-18 | $1.10 | $1.21 | $1.21 | $1.10 |
| 2022-07-19 | $1.21 | $1.17 | $1.21 | $1.14 |
| 2022-07-20 | $1.17 | $1.14 | $1.20 | $1.13 |
| 2022-07-21 | $1.14 | $1.15 | $1.18 | $1.10 |
| 2022-07-22 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2022-07-23 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2022-07-24 | $1.16 | $1.15 | $1.34 | $1.13 |
| 2022-07-25 | $1.15 | $1.08 | $1.18 | $1.05 |
| 2022-07-26 | $1.08 | $1.07 | $1.09 | $1.02 |
| 2022-07-27 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2022-07-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-07-31 | $1.71 | $1.36 | $1.75 | $1.35 |
| 2022-08-01 | $1.36 | $1.24 | $1.39 | $1.18 |
| 2022-08-02 | $1.24 | $1.27 | $1.34 | $1.13 |
| 2022-08-03 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2022-08-04 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-08-05 | $1.20 | $1.34 | $1.36 | $1.20 |
| 2022-08-06 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2022-08-07 | $1.37 | $1.46 | $1.52 | $1.33 |
| 2022-08-08 | $1.46 | $1.69 | $1.74 | $1.41 |
| 2022-08-09 | $1.69 | $1.44 | $1.71 | $1.39 |
| 2022-08-10 | $1.44 | $1.57 | $1.59 | $1.35 |
| 2022-08-11 | $1.57 | $1.61 | $1.63 | $1.51 |
| 2022-08-12 | $1.61 | $1.78 | $1.79 | $1.51 |
| 2022-08-13 | $1.78 | $2.04 | $2.09 | $1.66 |
| 2022-08-14 | $2.04 | $1.63 | $2.04 | $1.48 |
| 2022-08-15 | $1.63 | $1.50 | $1.67 | $1.38 |
| 2022-08-16 | $1.50 | $1.39 | $1.51 | $1.34 |
| 2022-08-17 | $1.39 | $1.31 | $1.43 | $1.31 |
| 2022-08-18 | $1.31 | $1.40 | $1.44 | $1.31 |
| 2022-08-19 | $1.40 | $1.04 | $1.40 | $1.03 |
| 2022-08-20 | $1.04 | $0.9527000 | $1.08 | $0.9232000 |
| 2022-08-21 | $0.9527000 | $1.05 | $1.07 | $0.9450000 |
| 2022-08-22 | $1.05 | $1.02 | $1.05 | $0.9883000 |
| 2022-08-23 | $1.02 | $1.06 | $1.09 | $0.9735000 |
| 2022-08-24 | $1.06 | $1.07 | $1.11 | $1.04 |
| 2022-08-25 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-08-26 | $1.03 | $0.9235000 | $1.04 | $0.9080000 |
| 2022-08-27 | $0.9235000 | $0.8783000 | $0.9329000 | $0.8697000 |
| 2022-08-28 | $0.8783000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2022-08-31 | $0.8887000 | $0.9070000 | $0.9475000 | $0.8876000 |
| 2022-09-01 | $0.9070000 | $0.9162000 | $0.9395000 | $0.8906000 |
| 2022-09-02 | $0.9162000 | $0.8764000 | $0.9587000 | $0.8730000 |
| 2022-09-03 | $0.8764000 | $0.9057000 | $0.9171000 | $0.8729000 |
| 2022-09-04 | $0.9057000 | $0.9580000 | $0.9848000 | $0.8982000 |
| 2022-09-05 | $0.9580000 | $0.9859000 | $1.01 | $0.9399000 |
| 2022-09-06 | $0.9859000 | $0.9387000 | $1.00 | $0.9286000 |
| 2022-09-07 | $0.9387000 | $0.9523000 | $0.9737000 | $0.9099000 |
| 2022-09-08 | $0.9523000 | $0.9630000 | $0.9731000 | $0.9512000 |
| 2022-09-09 | $0.9630000 | $1.07 | $1.07 | $0.9625000 |
| 2022-09-10 | $1.07 | $1.15 | $1.15 | $1.05 |
| 2022-09-11 | $1.15 | $1.28 | $1.35 | $1.14 |
| 2022-09-12 | $1.28 | $1.27 | $1.31 | $1.21 |
| 2022-09-13 | $1.27 | $1.06 | $1.29 | $1.05 |
| 2022-09-14 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2022-09-15 | $1.08 | $0.9921000 | $1.09 | $0.9485000 |
| 2022-09-16 | $0.9921000 | $0.9567000 | $1.01 | $0.9329000 |
| 2022-09-17 | $0.9567000 | $0.9976000 | $1.00 | $0.9548000 |
| 2022-09-18 | $0.9976000 | $0.9538000 | $1.02 | $0.9417000 |
| 2022-09-19 | $0.9538000 | $0.9797000 | $0.9967000 | $0.9433000 |
| 2022-09-20 | $0.9797000 | $0.9470000 | $1.00 | $0.9470000 |
| 2022-09-21 | $0.9470000 | $0.9394000 | $0.9921000 | $0.9205000 |
| 2022-09-22 | $0.9394000 | $1.01 | $1.01 | $0.9355000 |
| 2022-09-23 | $1.01 | $1.08 | $1.09 | $0.9921000 |
| 2022-09-24 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2022-09-25 | $1.10 | $1.16 | $1.19 | $1.09 |
| 2022-09-26 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2022-09-27 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-09-30 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2022-10-01 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2022-10-02 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2022-10-03 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2022-10-04 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-10-05 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2022-10-06 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-10-07 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-10-08 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-10-09 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2022-10-10 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-10-11 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-12 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-10-13 | $1.09 | $1.07 | $1.10 | $1.01 |
| 2022-10-14 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2022-10-15 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2022-10-16 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2022-10-17 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2022-10-18 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2022-10-19 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-10-20 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2022-10-21 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2022-10-22 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2022-10-23 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2022-10-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-10-31 | $1.11 | $1.13 | $1.15 | $1.11 |
| 2022-11-01 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2022-11-02 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-11-03 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2022-11-04 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2022-11-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-11-07 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2022-11-08 | $1.11 | $0.9866000 | $1.13 | $0.9319000 |
| 2022-11-09 | $0.9866000 | $0.7158000 | $1.01 | $0.6998000 |
| 2022-11-10 | $0.7158000 | $0.9973000 | $1.03 | $0.7058000 |
| 2022-11-11 | $0.9973000 | $0.9709000 | $1.00 | $0.9444000 |
| 2022-11-12 | $0.9709000 | $0.9218000 | $1.00 | $0.9134000 |
| 2022-11-13 | $0.9218000 | $1.20 | $1.27 | $0.9022000 |
| 2022-11-14 | $1.20 | $1.11 | $1.27 | $1.07 |
| 2022-11-15 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-11-16 | $1.09 | $1.04 | $1.08 | $1.01 |
| 2022-11-17 | $1.04 | $1.07 | $1.10 | $1.06 |
| 2022-11-18 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-11-19 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2022-11-20 | $1.06 | $0.9807000 | $1.05 | $0.9724000 |
| 2022-11-21 | $0.9946000 | $0.9655000 | $0.9948000 | $0.9514000 |
| 2022-11-22 | $0.9655000 | $0.9918000 | $1.01 | $0.9563000 |
| 2022-11-23 | $1.00 | $1.03 | $1.04 | $0.9833000 |
| 2022-11-24 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2022-11-25 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2022-11-26 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-11-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-30 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2022-12-01 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2022-12-02 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2022-12-03 | $1.13 | $1.11 | $1.13 | $1.08 |
| 2022-12-04 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2022-12-05 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2022-12-06 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2022-12-07 | $1.16 | $1.34 | $1.39 | $1.33 |
| 2022-12-08 | $1.36 | $1.74 | $1.76 | $1.34 |
| 2022-12-09 | $1.74 | $1.87 | $1.96 | $1.53 |
| 2022-12-10 | $1.87 | $1.60 | $1.62 | $1.59 |
| 2022-12-11 | $1.61 | $1.49 | $1.64 | $1.48 |
| 2022-12-12 | $1.49 | $1.51 | $1.60 | $1.43 |
| 2022-12-13 | $1.51 | $1.20 | $1.23 | $1.15 |
| 2022-12-14 | $1.20 | $1.26 | $1.30 | $1.25 |
| 2022-12-15 | $1.26 | $1.21 | $1.29 | $1.20 |
| 2022-12-16 | $1.20 | $1.07 | $1.17 | $1.06 |
| 2022-12-17 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2022-12-18 | $1.07 | $1.09 | $1.16 | $1.06 |
| 2022-12-19 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2022-12-20 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2022-12-21 | $1.07 | $1.07 | $1.11 | $0.9801000 |
| 2022-12-22 | $1.07 | $1.09 | $1.21 | $1.07 |
| 2022-12-23 | $1.09 | $1.09 | $1.15 | $1.07 |
| 2022-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-12-31 | $1.27 | $1.32 | $1.34 | $1.27 |
| 2023-01-01 | $1.33 | $1.37 | $1.38 | $1.36 |
| 2023-01-02 | $1.37 | $1.37 | $1.48 | $1.34 |
| 2023-01-03 | $1.37 | $1.30 | $1.46 | $1.27 |
| 2023-01-04 | $1.32 | $1.38 | $1.39 | $1.33 |
| 2023-01-05 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2023-01-06 | $1.39 | $1.44 | $1.44 | $1.37 |
| 2023-01-07 | $1.44 | $1.56 | $1.70 | $1.42 |
| 2023-01-08 | $1.56 | $1.60 | $1.61 | $1.55 |
| 2023-01-09 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2023-01-10 | $1.58 | $1.49 | $1.50 | $1.47 |
| 2023-01-11 | $1.49 | $1.35 | $1.35 | $1.28 |
| 2023-01-12 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2023-01-13 | $1.31 | $1.16 | $1.34 | $1.14 |
| 2023-01-14 | $1.16 | $1.29 | $1.29 | $1.16 |
| 2023-01-15 | $1.29 | $1.26 | $1.27 | $1.23 |
| 2023-01-16 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-01-17 | $1.27 | $1.28 | $1.31 | $1.24 |
| 2023-01-18 | $1.28 | $1.22 | $1.31 | $1.22 |
| 2023-01-19 | $1.21 | $1.07 | $1.07 | $1.04 |
| 2023-01-20 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2023-01-21 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2023-01-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-01-23 | $1.08 | $1.05 | $1.11 | $1.02 |
| 2023-01-24 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2023-01-25 | $1.01 | $0.9911000 | $1.01 | $0.9347000 |
| 2023-01-26 | $0.9879000 | $0.9885000 | $0.9887000 | $0.9879000 |
| 2023-01-31 | $1.00 | $0.9967000 | $1.02 | $0.9215000 |
| 2023-02-01 | $0.9942000 | $1.05 | $1.05 | $0.9900000 |
| 2023-02-02 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-02-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-02-05 | $1.16 | $1.15 | $1.23 | $1.12 |
| 2023-02-06 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-02-07 | $1.14 | $1.17 | $1.17 | $1.13 |
| 2023-02-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2023-02-09 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2023-02-10 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2023-02-11 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2023-02-12 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2023-02-13 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.10 | $1.05 |
| 2023-02-15 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2023-02-17 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2023-02-18 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-19 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-20 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-02-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-02-22 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2023-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-02-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-02-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-27 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-02-28 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-03-01 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-03-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-03-03 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-03-04 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-03-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-03-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-08 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-03-09 | $1.09 | $1.01 | $1.10 | $1.01 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $0.9993000 |
| 2023-03-11 | $1.01 | $1.13 | $1.13 | $0.9971000 |
| 2023-03-12 | $1.13 | $1.46 | $1.46 | $1.10 |
| 2023-03-13 | $1.46 | $1.35 | $1.49 | $1.31 |
| 2023-03-14 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2023-03-15 | $1.28 | $1.18 | $1.31 | $1.17 |
| 2023-03-16 | $1.18 | $1.14 | $1.18 | $1.14 |
| 2023-03-17 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-03-18 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2023-03-19 | $1.17 | $1.15 | $1.24 | $1.14 |
| 2023-03-20 | $1.17 | $1.14 | $1.17 | $1.14 |
| 2023-03-21 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-03-22 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-03-23 | $1.12 | $1.15 | $1.17 | $1.14 |
| 2023-03-24 | $1.15 | $1.11 | $1.13 | $1.10 |
| 2023-03-25 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-03-26 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-03-27 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2023-03-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-03-29 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-03-30 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2023-03-31 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-01 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2023-04-02 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-04-03 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-04-04 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-05 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-04-06 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2023-04-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-04-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-04-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-04-10 | $1.09 | $1.11 | $1.15 | $1.09 |
| 2023-04-11 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2023-04-12 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2023-04-13 | $1.11 | $1.14 | $1.15 | $1.08 |
| 2023-04-14 | $1.13 | $1.16 | $1.18 | $1.13 |
| 2023-04-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2023-04-16 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-04-17 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2023-04-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2023-04-19 | $1.11 | $1.04 | $1.07 | $1.04 |
| 2023-04-20 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-04-21 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2023-04-22 | $1.02 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2023-04-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-04-25 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2023-04-26 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2023-04-27 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-28 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-04-29 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-04-30 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2023-05-01 | $1.02 | $1.02 | $1.02 | $0.9752000 |
| 2023-05-02 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2023-05-03 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2023-05-04 | $1.03 | $1.02 | $1.08 | $1.00 |
| 2023-05-05 | $1.01 | $1.05 | $1.17 | $1.04 |
| 2023-05-06 | $1.05 | $0.9956000 | $1.05 | $0.9871000 |
| 2023-05-07 | $0.9980000 | $1.01 | $1.01 | $0.9832000 |
| 2023-05-08 | $1.01 | $1.02 | $1.03 | $0.9980000 |
| 2023-05-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-05-10 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-05-11 | $1.01 | $1.26 | $1.29 | $1.24 |
| 2023-05-12 | $1.00 | $1.01 | $1.01 | $0.9967000 |
| 2023-05-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-14 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-15 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2023-05-16 | $1.03 | $1.03 | $1.03 | $1.03 |
Beschreibung
Beschreibung
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
| Vollständiger Name | Ampleforth (AMPL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.ampleforth.org/ |
| @AmpleforthOrg | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 15,790,207 AMPL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
