APPC
AppCoins Rang 582
Webseite
Twitter
107,583,261 APPC
Kaufen/Verkaufen
Get Wallet
AppCoins
AppCoins Preis $0.04
$0.04
AppCoins 24h Vol
$105,733
$105,733
AppCoins Marktkapitalisierung $4,387,341
$4,387,341
24h Vol
11 BTC 1 H
0.1 %
24 H
0.84 %
7 d
1.09 %
Heute AppCoins Preis in US-Dollar ist derzeit
0.0408
USD, und wenn in konvertiert Bitcoin ist
0.00000441
BTC. Insgesamt 107,583,261 APPC sind derzeit auf dem Markt im Umlauf. AppCoins Die Preise erfahren derzeit eine Änderung von 0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars AppCoins wurde gehandelt Krypto-Austausch. Erhalten AppCoins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AppCoins
Symbol
APPC
Algorithmus
BTC Preis
0.00000441 BTC
BTC Markt
474 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
107,583,261 APPC
1h
0.1 %
24h
0.84 %
7d
1.09 %
Twitter
Webseite
Share AppCoins Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0020370 | $0.0026600 | $0.0026600 | $0.0018080 |
| 2022-05-12 | $0.0026600 | $0.0020310 | $0.0034960 | $0.0020310 |
| 2022-05-13 | $0.0020310 | $0.0016450 | $0.0020870 | $0.0016450 |
| 2022-05-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-15 | $0.0018030 | $0.0021910 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0016560 | $0.0017350 | $0.0017350 | $0.0017140 |
| 2022-05-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-29 | $0.0020970 | $0.0019990 | $0.0020970 | $0.0019990 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-01 | $0.0016110 | $0.0020170 | $0.0020170 | $0.0015080 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-06 | $0.0020030 | $0.0015980 | $0.0020630 | $0.0015050 |
| 2022-06-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-08 | $0.0015590 | $0.0016120 | $0.0016120 | $0.0015400 |
| 2022-06-09 | $0.0016120 | $0.0015370 | $0.0021090 | $0.0015370 |
| 2022-06-10 | $0.0018050 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0014290 | $0.0012850 | $0.0025560 | $0.0012850 |
| 2022-06-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-13 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-14 | $0.0017610 | $0.0009990 | $0.0017610 | $0.0009990 |
| 2022-06-15 | $0.0010140 | $0.0023500 | $0.0023500 | $0.0010390 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020270 | $0.0022900 | $0.0024530 | $0.0011940 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020980 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-06-20 | $0.0023780 | $0.0023550 | $0.0023780 | $0.0022200 |
| 2022-06-21 | $0.0023550 | $0.0013500 | $0.0023510 | $0.0013500 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0017180 | $0.0017180 | $0.0015030 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0014500 | $0.0016570 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0018230 | $0.0018230 | $0.0014180 |
| 2022-06-29 | $0.0018230 | $0.0018230 | $0.0018240 | $0.0018220 |
| 2022-06-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-03 | $0.0013460 | $0.0017360 | $0.0017360 | $0.0013510 |
| 2022-07-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-07 | $0.0018490 | $0.0015130 | $0.0019450 | $0.0015130 |
| 2022-07-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-09 | $0.0015110 | $0.0017270 | $0.0017270 | $0.0015110 |
| 2022-07-10 | $0.0023240 | $0.0012960 | $0.0022300 | $0.0012960 |
| 2022-07-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-12 | $0.0013960 | $0.0015450 | $0.0015450 | $0.0013520 |
| 2022-07-13 | $0.0015450 | $0.0020230 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0020230 | $0.0014400 | $0.0020580 | $0.0014400 |
| 2022-07-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-17 | $0.0015060 | $0.0020570 | $0.0020570 | $0.0014830 |
| 2022-07-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-22 | $0.0023150 | $0.0018150 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0017000 | $0.0017030 | $0.0016960 |
| 2022-07-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-05 | $0.0024760 | $0.0025180 | $0.0026750 | $0.0025180 |
| 2022-08-06 | $0.0020990 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-10 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0019560 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0019090 | $0.0023860 | $0.0019090 |
| 2022-08-17 | $0.0027220 | $0.0038880 | $0.0038880 | $0.0026590 |
| 2022-08-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-19 | $0.0025520 | $0.0025000 | $0.0025000 | $0.0022920 |
| 2022-08-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0021370 | $0.0025640 | $0.0021370 |
| 2022-08-25 | $0.0035120 | $0.0016450 | $0.0035950 | $0.0016450 |
| 2022-08-26 | $0.0012010 | $0.0023520 | $0.0023520 | $0.0012010 |
| 2022-08-27 | $0.0014170 | $0.0013930 | $0.0014170 | $0.0013920 |
| 2022-08-31 | $0.0016000 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-09-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015760 | $0.0035820 | $0.0035820 | $0.0015580 |
| 2022-09-04 | $0.0035820 | $0.0015790 | $0.0036320 | $0.0013260 |
| 2022-09-05 | $0.0015790 | $0.0013590 | $0.0016180 | $0.0013590 |
| 2022-09-06 | $0.0011880 | $0.0013150 | $0.0015030 | $0.0011280 |
| 2022-09-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-09 | $0.0013530 | $0.0017100 | $0.0017100 | $0.0014960 |
| 2022-09-10 | $0.0014440 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-09-11 | $0.0014910 | $0.0015730 | $0.0020320 | $0.0014140 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0015680 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-09-15 | $0.0017400 | $0.0014000 | $0.0017400 | $0.0014000 |
| 2022-09-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-17 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-21 | $0.0013220 | $0.0014770 | $0.0018470 | $0.0012930 |
| 2022-09-22 | $0.0014770 | $0.0017470 | $0.0017470 | $0.0015520 |
| 2022-09-23 | $0.0017470 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-27 | $0.0015380 | $0.0014980 | $0.0015390 | $0.0014980 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0011660 |
| 2022-10-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0011780 | $0.0013740 | $0.0011780 |
| 2022-10-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-07 | $0.0012170 | $0.0021170 | $0.0021300 | $0.0011980 |
| 2022-10-08 | $0.0013670 | $0.0011650 | $0.0013590 | $0.0011650 |
| 2022-10-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-10 | $0.0021040 | $0.0020650 | $0.0020650 | $0.0020520 |
| 2022-10-11 | $0.0020640 | $0.0028800 | $0.0028800 | $0.0020480 |
| 2022-10-12 | $0.0022870 | $0.0021070 | $0.0022990 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0023250 | $0.0021320 |
| 2022-10-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-17 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-18 | $0.0021510 | $0.0013530 | $0.0021260 | $0.0013530 |
| 2022-10-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-21 | $0.0013330 | $0.0021080 | $0.0021080 | $0.0013420 |
| 2022-10-22 | $0.0021080 | $0.0023050 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0023490 |
| 2022-10-24 | $0.0025440 | $0.0025450 | $0.0025450 | $0.0025430 |
| 2022-10-31 | $0.0026820 | $0.0020490 | $0.0026640 | $0.0020490 |
| 2022-11-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-02 | $0.0020480 | $0.0012090 | $0.0020150 | $0.0012090 |
| 2022-11-03 | $0.0015180 | $0.0014080 | $0.0029090 | $0.0014080 |
| 2022-11-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-05 | $0.0015130 | $0.0015160 | $0.0015160 | $0.0015130 |
| 2022-11-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0022830 | $0.0012290 |
| 2022-11-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0010980 | $0.0023590 | $0.0023590 | $0.0011170 |
| 2022-11-15 | $0.0023590 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2022-11-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-17 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-11-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0020020 | $0.0013350 |
| 2022-11-20 | $0.0023110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0016590 | $0.0019910 | $0.0013270 |
| 2022-11-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-25 | $0.0016590 | $0.0013210 | $0.0018160 | $0.0011560 |
| 2022-11-26 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-11-27 | $0.0013160 | $0.0012830 | $0.0013160 | $0.0012830 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-03 | $0.0014380 | $0.0013420 | $0.0013790 | $0.0013420 |
| 2022-12-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-05 | $0.0018820 | $0.0013570 | $0.0018660 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0018800 | $0.0018800 | $0.0013670 |
| 2022-12-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-09 | $0.0013830 | $0.0024000 | $0.0024000 | $0.0013640 |
| 2022-12-10 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-12-11 | $0.0018840 | $0.0013680 | $0.0018800 | $0.0013680 |
| 2022-12-12 | $0.0013680 | $0.0018930 | $0.0018930 | $0.0013770 |
| 2022-12-13 | $0.0015070 | $0.0015960 | $0.0015960 | $0.0015070 |
| 2022-12-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-15 | $0.0024840 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-12-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-17 | $0.0015140 | $0.0020780 | $0.0020780 | $0.0015140 |
| 2022-12-18 | $0.0013420 | $0.0020090 | $0.0020090 | $0.0013390 |
| 2022-12-19 | $0.0020090 | $0.0021380 | $0.0021380 | $0.0013150 |
| 2022-12-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-21 | $0.0014000 | $0.0021610 | $0.0021610 | $0.0014000 |
| 2022-12-22 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-12-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-24 | $0.0021820 | $0.0021480 | $0.0021820 | $0.0021480 |
| 2022-12-31 | $0.0019920 | $0.0013230 | $0.0019840 | $0.0013230 |
| 2023-01-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-04 | $0.0013340 | $0.0015160 | $0.0016850 | $0.0013480 |
| 2023-01-05 | $0.0015160 | $0.0015170 | $0.0015170 | $0.0015160 |
| 2023-01-06 | $0.0021870 | $0.0013560 | $0.0022030 | $0.0013560 |
| 2023-01-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-10 | $0.0013740 | $0.0022680 | $0.0022680 | $0.0013950 |
| 2023-01-11 | $0.0025370 | $0.0014860 | $0.0026390 | $0.0014860 |
| 2023-01-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-13 | $0.0015150 | $0.0014950 | $0.0015670 | $0.0014950 |
| 2023-01-14 | $0.0023920 | $0.0014670 | $0.0025150 | $0.0014670 |
| 2023-01-15 | $0.0015970 | $0.0033380 | $0.0033380 | $0.0015990 |
| 2023-01-16 | $0.0020880 | $0.0016950 | $0.0025430 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0021140 | $0.0016910 |
| 2023-01-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-20 | $0.0018970 | $0.0022680 | $0.0022680 | $0.0020410 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0015950 |
| 2023-01-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-23 | $0.0022710 | $0.0018330 | $0.0022920 | $0.0018330 |
| 2023-01-24 | $0.0030900 | $0.0030340 | $0.0030340 | $0.0029570 |
| 2023-01-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-26 | $0.0020760 | $0.0020550 | $0.0020780 | $0.0020530 |
| 2023-01-31 | $0.0031490 | $0.0034880 | $0.0034880 | $0.0029970 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0036120 | $0.0032030 | $0.0036140 | $0.0032030 |
| 2023-02-03 | $0.0032030 | $0.0032090 | $0.0032100 | $0.0032030 |
| 2023-02-05 | $0.0030330 | $0.0020650 | $0.0029820 | $0.0020650 |
| 2023-02-06 | $0.0030800 | $0.0035510 | $0.0035510 | $0.0030510 |
| 2023-02-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-09 | $0.0023000 | $0.0023000 | $0.0039510 | $0.0023000 |
| 2023-02-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-11 | $0.0028130 | $0.0019680 | $0.0028420 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0033140 | $0.0014630 | $0.0034240 | $0.0014630 |
| 2023-02-15 | $0.0014630 | $0.0015250 | $0.0015750 | $0.0015250 |
| 2023-02-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-17 | $0.0014910 | $0.0030160 | $0.0030330 | $0.0015420 |
| 2023-02-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0029930 | $0.0015500 | $0.0030320 | $0.0015500 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-23 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014510 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0015450 | $0.0015750 | $0.0015750 | $0.0015450 |
| 2023-02-27 | $0.0021200 | $0.0014090 | $0.0021140 | $0.0014090 |
| 2023-02-28 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0014010 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0014990 |
| 2023-03-03 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013860 | $0.0013860 | $0.0013410 |
| 2023-03-06 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0016300 | $0.0016300 | $0.0014260 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0013170 | $0.0024470 | $0.0024470 | $0.0013640 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0026260 | $0.0025050 | $0.0027740 | $0.0025050 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0024680 | $0.0015260 | $0.0024990 | $0.0015260 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0019210 | $0.0013720 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0022250 | $0.0022250 | $0.0016680 |
| 2023-03-21 | $0.0015820 | $0.0027470 | $0.0027650 | $0.0016450 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0027620 | $0.0031010 | $0.0031010 | $0.0026630 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0030870 | $0.0016160 | $0.0031430 | $0.0016160 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0016820 | $0.0019630 | $0.0016820 |
| 2023-03-31 | $0.0014600 | $0.0025100 | $0.0025100 | $0.0014600 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0022550 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0028180 | $0.0028180 | $0.0016910 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0019000 | $0.0018500 | $0.0019110 | $0.0018500 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0021280 | $0.0021280 | $0.0018240 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-04-21 | $0.0019770 | $0.0016360 | $0.0019080 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017220 | $0.0033790 | $0.0033790 | $0.0017370 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0020330 | $0.0020330 | $0.0017420 |
| 2023-05-04 | $0.0020330 | $0.0017320 | $0.0020210 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0033270 | $0.0037630 | $0.0037630 | $0.0032810 |
| 2023-05-09 | $0.0019450 | $0.0022140 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0030930 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2023-05-11 | $0.0022100 | $0.0016200 | $0.0021590 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0021430 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016300 | $0.0016310 | $0.0016290 |
Beschreibung
Beschreibung
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
| Vollständiger Name | AppCoins (APPC) |
|---|---|
| Anfangsdatum | 2017-06-11 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://appcoins.io |
| @AppCoinsProject | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 107,583,261 APPC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 450000000 |
| Anfangsdatum | 2017-12-13 |
| Endtermin | 2017-12-22 |
| Fundraising (BTC) | 15,300,000 USD |
| Fundraising (USD) | 15300000 |
| Startpreis (USD) | 0.0003339 |
| Sicherheitsprüfungsgesellschaft | RHTLaw Taylor Wessing |
| ICO Rechtsform | PTE |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | Nizam Ismail |
| Blog | N/A |
| Weißes Papier | https://appcoins.io/pdf/appcoins_whitepaper.pdf |
