ANJ
Aragon Court Rang 2257
Webseite
Twitter
0 ANJ
Kaufen/Verkaufen
Get Wallet
Aragon Court
Aragon Court Preis $0.02
$0.02
Aragon Court 24h Vol
$61,991
$61,991
Aragon Court Marktkapitalisierung $0
$0
24h Vol
7 BTC 1 H
1.74 %
24 H
-1.06 %
7 d
5.64 %
Heute Aragon Court Preis in US-Dollar ist derzeit
0.0187
USD, und wenn in konvertiert Bitcoin ist
0.00000203
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Aragon Court Die Preise erfahren derzeit eine Änderung von -1.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Aragon Court wurde gehandelt Krypto-Austausch. Erhalten Aragon Court's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aragon Court
Symbol
ANJ
Algorithmus
ETH Token
BTC Preis
0.00000203 BTC
BTC Markt
0 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
0 ANJ
1h
1.74 %
24h
-1.06 %
7d
5.64 %
Twitter
Webseite
Share Aragon Court Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-30 | $0.0999100 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-05-31 | $0.1102000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-06-01 | $0.1070000 | $0.1072000 | $0.1073000 | $0.1070000 |
| 2022-06-04 | $0.0978 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2022-06-05 | $0.0994700 | $0.0995000 | $0.0996600 | $0.0994500 |
| 2022-06-25 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-26 | $0.0684 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-27 | $0.0661 | $0.0660 | $0.0662 | $0.0660 |
| 2022-06-30 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2022-07-01 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-02 | $0.0584 | $0.0581 | $0.0584 | $0.0581 |
| 2022-07-04 | $0.0592 | $0.0634 | $0.0634 | $0.0634 |
| 2022-07-05 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-06 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-07 | $0.0654 | $0.0655 | $0.0655 | $0.0654 |
| 2022-07-08 | $0.0682 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-09 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-10 | $0.0671 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-11 | $0.0644 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-12 | $0.0604 | $0.0603 | $0.0604 | $0.0603 |
| 2022-07-13 | $0.0572 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-14 | $0.0615 | $0.0616 | $0.0616 | $0.0614 |
| 2022-07-17 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-18 | $0.0738 | $0.0740 | $0.0740 | $0.0737 |
| 2022-07-19 | $0.0873 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-20 | $0.0851 | $0.0852 | $0.0852 | $0.0849 |
| 2022-07-21 | $0.0839 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-22 | $0.0869 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-23 | $0.0847 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-24 | $0.0854 | $0.0882 | $0.0882 | $0.0882 |
| 2022-07-25 | $0.0881 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-26 | $0.0793 | $0.0800 | $0.0800 | $0.0800 |
| 2022-07-27 | $0.0800 | $0.0802 | $0.0804 | $0.0797 |
| 2022-08-02 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-03 | $0.0900 | $0.0893 | $0.0893 | $0.0893 |
| 2022-08-04 | $0.0893 | $0.0893 | $0.0894 | $0.0891 |
| 2022-08-06 | $0.0958 | $0.0932 | $0.0932 | $0.0932 |
| 2022-08-07 | $0.0932 | $0.0932 | $0.0933 | $0.0931 |
| 2022-08-08 | $0.0938 | $0.0981 | $0.0981 | $0.0981 |
| 2022-08-09 | $0.0981 | $0.0981 | $0.0981 | $0.0979 |
| 2022-08-11 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-08-12 | $0.1037000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-13 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-14 | $0.1094000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-15 | $0.1068000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-08-16 | $0.1048000 | $0.1046000 | $0.1048000 | $0.1045000 |
| 2022-08-19 | $0.1018000 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-20 | $0.0887 | $0.0869 | $0.0869 | $0.0869 |
| 2022-08-21 | $0.0869 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-22 | $0.0892 | $0.0886 | $0.0893 | $0.0883 |
| 2022-09-08 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-09 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-10 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-09-11 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-12 | $0.0975 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-13 | $0.0947 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-14 | $0.0868 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-15 | $0.0904 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-16 | $0.0812 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-17 | $0.0791 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-18 | $0.0810 | $0.0736 | $0.0736 | $0.0736 |
| 2022-09-19 | $0.0736 | $0.0759 | $0.0759 | $0.0759 |
| 2022-09-20 | $0.0759 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-21 | $0.0730 | $0.0687 | $0.0687 | $0.0687 |
| 2022-09-22 | $0.0687 | $0.0731 | $0.0731 | $0.0731 |
| 2022-09-23 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2022-09-24 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2022-09-25 | $0.0726 | $0.0714 | $0.0714 | $0.0714 |
| 2022-09-26 | $0.0714 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-27 | $0.0737 | $0.0736 | $0.0738 | $0.0735 |
| 2022-09-30 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2022-10-01 | $0.0733 | $0.0724 | $0.0724 | $0.0724 |
| 2022-10-02 | $0.0724 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-03 | $0.0704 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-04 | $0.0730 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-05 | $0.0751 | $0.0746 | $0.0746 | $0.0746 |
| 2022-10-06 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2022-10-07 | $0.0746 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-08 | $0.0734 | $0.0726 | $0.0726 | $0.0726 |
| 2022-10-09 | $0.0726 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-10 | $0.0730 | $0.0712 | $0.0712 | $0.0712 |
| 2022-10-11 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-12 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2022-10-13 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2022-10-14 | $0.0710 | $0.0715 | $0.0715 | $0.0715 |
| 2022-10-15 | $0.0715 | $0.0703 | $0.0703 | $0.0703 |
| 2022-10-16 | $0.0703 | $0.0720 | $0.0720 | $0.0720 |
| 2022-10-17 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-18 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-19 | $0.0723 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-20 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-21 | $0.0707 | $0.0717 | $0.0717 | $0.0717 |
| 2022-10-22 | $0.0717 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-23 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-31 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2022-11-01 | $0.0867 | $0.0871 | $0.0871 | $0.0871 |
| 2022-11-02 | $0.0871 | $0.0837 | $0.0837 | $0.0837 |
| 2022-11-03 | $0.0837 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-04 | $0.0844 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-05 | $0.0907 | $0.0905 | $0.0909 | $0.0905 |
| 2022-11-07 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-08 | $0.0865 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-09 | $0.0736 | $0.0609 | $0.0609 | $0.0609 |
| 2022-11-10 | $0.0609 | $0.0715 | $0.0715 | $0.0715 |
| 2022-11-11 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-12 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2022-11-13 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-14 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-11-15 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-16 | $0.0691 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-17 | $0.0670 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-18 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-19 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-20 | $0.0671 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-21 | $0.0629 | $0.0610 | $0.0610 | $0.0610 |
| 2022-11-22 | $0.0610 | $0.0625 | $0.0625 | $0.0625 |
| 2022-11-23 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2022-11-24 | $0.0653 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-25 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2022-11-26 | $0.0661 | $0.0661 | $0.0661 | $0.0660 |
| 2022-11-30 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
| 2022-12-01 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-02 | $0.0704 | $0.0715 | $0.0715 | $0.0715 |
| 2022-12-03 | $0.0715 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-04 | $0.0685 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-05 | $0.0706 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-06 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-07 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-08 | $0.0679 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-09 | $0.0706 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-10 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-11 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-12 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-13 | $0.0703 | $0.0728 | $0.0728 | $0.0728 |
| 2022-12-14 | $0.0728 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-15 | $0.0721 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-16 | $0.0699 | $0.0644 | $0.0644 | $0.0644 |
| 2022-12-17 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-18 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-19 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2022-12-20 | $0.0644 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-21 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2022-12-22 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-23 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2022-12-31 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-01 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-02 | $0.0662 | $0.0670 | $0.0670 | $0.0670 |
| 2023-01-03 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2023-01-04 | $0.0670 | $0.0693 | $0.0693 | $0.0693 |
| 2023-01-05 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2023-01-06 | $0.0690 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-07 | $0.0700 | $0.0697 | $0.0697 | $0.0697 |
| 2023-01-08 | $0.0697 | $0.0711 | $0.0711 | $0.0711 |
| 2023-01-09 | $0.0711 | $0.0728 | $0.0728 | $0.0728 |
| 2023-01-10 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-11 | $0.0737 | $0.0766 | $0.0766 | $0.0766 |
| 2023-01-12 | $0.0766 | $0.0781 | $0.0781 | $0.0781 |
| 2023-01-13 | $0.0781 | $0.0800 | $0.0800 | $0.0800 |
| 2023-01-14 | $0.0800 | $0.0855 | $0.0855 | $0.0855 |
| 2023-01-15 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-16 | $0.0856 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-17 | $0.0870 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-18 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2023-01-19 | $0.0834 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-20 | $0.0856 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-21 | $0.0915 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-22 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-23 | $0.0898 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-24 | $0.0897 | $0.0858 | $0.0858 | $0.0858 |
| 2023-01-25 | $0.0858 | $0.0858 | $0.0859 | $0.0857 |
| 2023-01-31 | $0.0864 | $0.0874 | $0.0874 | $0.0874 |
| 2023-02-01 | $0.0874 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-02 | $0.0905 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-03 | $0.0906 | $0.0909 | $0.0909 | $0.0906 |
| 2023-02-05 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-06 | $0.0899 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-07 | $0.0890 | $0.0922 | $0.0922 | $0.0922 |
| 2023-02-08 | $0.0922 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-09 | $0.0911 | $0.0853 | $0.0853 | $0.0853 |
| 2023-02-10 | $0.0853 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-11 | $0.0835 | $0.0849 | $0.0849 | $0.0849 |
| 2023-02-12 | $0.0849 | $0.0836 | $0.0836 | $0.0836 |
| 2023-02-13 | $0.0836 | $0.0831 | $0.0831 | $0.0831 |
| 2023-02-14 | $0.0831 | $0.0858 | $0.0858 | $0.0858 |
| 2023-02-15 | $0.0858 | $0.0924 | $0.0924 | $0.0924 |
| 2023-02-16 | $0.0924 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-17 | $0.0904 | $0.0934 | $0.0934 | $0.0934 |
| 2023-02-18 | $0.0934 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-19 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-20 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-21 | $0.0940 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-22 | $0.0915 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-23 | $0.0906 | $0.0907 | $0.0907 | $0.0906 |
| 2023-02-25 | $0.0887 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-26 | $0.0880 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-27 | $0.0905 | $0.0905 | $0.0905 | $0.0904 |
| 2023-02-28 | $0.0901 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-01 | $0.0885 | $0.0919 | $0.0919 | $0.0919 |
| 2023-03-02 | $0.0919 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-03 | $0.0909 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-04 | $0.0866 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-05 | $0.0864 | $0.0865 | $0.0865 | $0.0864 |
| 2023-03-06 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-07 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-08 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2023-03-09 | $0.0845 | $0.0793 | $0.0793 | $0.0793 |
| 2023-03-10 | $0.0793 | $0.0790 | $0.0790 | $0.0790 |
| 2023-03-11 | $0.0790 | $0.0818 | $0.0818 | $0.0818 |
| 2023-03-12 | $0.0818 | $0.0878 | $0.0878 | $0.0878 |
| 2023-03-13 | $0.0878 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-14 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2023-03-15 | $0.0940 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-16 | $0.0913 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-17 | $0.0925 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-18 | $0.0989 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-19 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-20 | $0.0984 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-21 | $0.0959 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2023-03-22 | $0.0996800 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-23 | $0.0959 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-24 | $0.1002000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-03-25 | $0.0966 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-26 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-27 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2023-03-28 | $0.0947 | $0.0978 | $0.0978 | $0.0978 |
| 2023-03-29 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-30 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-31 | $0.0989 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-04-01 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-04-02 | $0.1005000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-04-03 | $0.0990200 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2023-04-04 | $0.0998800 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-05 | $0.1032000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-06 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-04-07 | $0.1033000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-04-08 | $0.1028000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-09 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-10 | $0.1026000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-04-11 | $0.1054000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-04-12 | $0.1043000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-13 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-04-14 | $0.1111000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-15 | $0.1159000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-04-16 | $0.1154000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-04-17 | $0.1169000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-18 | $0.1145000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-19 | $0.1161000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-04-20 | $0.1068000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-21 | $0.1072000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-22 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-04-23 | $0.1034000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-24 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-04-25 | $0.1016000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-26 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-27 | $0.1030000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-28 | $0.1053000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-04-29 | $0.1044000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-30 | $0.1053000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-05-01 | $0.1031000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-02 | $0.1010000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-05-03 | $0.1032000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-04 | $0.1051000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-05-05 | $0.1036000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-06 | $0.1101000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-05-07 | $0.1049000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-05-08 | $0.1037000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-09 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-10 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-11 | $0.1016000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-05-12 | $0.0990200 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2023-05-13 | $0.0997200 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2023-05-14 | $0.0990600 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-05-15 | $0.0992800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-05-16 | $0.1002000 | $0.1001000 | $0.1003000 | $0.1001000 |
Beschreibung
Beschreibung
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
| Vollständiger Name | Aragon Court (ANJ) |
|---|---|
| Anfangsdatum | 2020-07-01 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://anj.aragon.org/ |
| @AragonProject | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
