ASTR
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-15 | $0.0790 | $0.0969 | $0.1022000 | $0.0788 |
| 2023-02-16 | $0.0969 | $0.0907 | $0.1054000 | $0.0893 |
| 2023-02-17 | $0.0907 | $0.1052000 | $0.1163000 | $0.0873 |
| 2023-02-18 | $0.1052000 | $0.1053000 | $0.1100000 | $0.1017000 |
| 2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
| 2023-02-20 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-02-21 | $0.0973 | $0.0929 | $0.1001000 | $0.0887 |
| 2023-02-22 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
| 2023-03-18 | $0.0693 | $0.0704 | $0.0753 | $0.0674 |
| 2023-03-19 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-03-31 | $0.0632 | $0.0630 | $0.0643 | $0.0616 |
| 2023-04-01 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0631 | $0.0604 |
| 2023-05-06 | $0.0626 | $0.0627 | $0.0627 | $0.0626 |
| 2023-05-08 | $0.0567 | $0.0514 | $0.0570 | $0.0504 |
| 2023-05-09 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-12 | $0.0504 | $0.0520 | $0.0520 | $0.0488200 |
| 2023-05-13 | $0.0520 | $0.0514 | $0.0520 | $0.0506 |
| 2023-05-14 | $0.0514 | $0.0514 | $0.0521 | $0.0501 |
| 2023-05-15 | $0.0514 | $0.0516 | $0.0516 | $0.0514 |
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
| Vollständiger Name | Astral (ASTR) |
|---|---|
| Anfangsdatum | 2015-11-05 |
| Algorithmus | X13 |
| Beweisart | PoW/P |
| Webseite | - |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 5,266,666,821 ASTR |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |