ATL
ATLANT Rang 908
Webseite
Twitter
54,175,041 ATL
Kaufen/Verkaufen
Get Wallet
ATLANT
ATLANT Preis $0.02
$0.02
ATLANT 24h Vol
$340
$340
ATLANT Marktkapitalisierung $1,223,115
$1,223,115
24h Vol
0 BTC 1 H
-0.23 %
24 H
2.25 %
7 d
12.99 %
Heute ATLANT Preis in US-Dollar ist derzeit
0.0226
USD, und wenn in konvertiert Bitcoin ist
0.00000244
BTC. Insgesamt 54,175,041 ATL sind derzeit auf dem Markt im Umlauf. ATLANT Die Preise erfahren derzeit eine Änderung von 2.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ATLANT wurde gehandelt Krypto-Austausch. Erhalten ATLANT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ATLANT
Symbol
ATL
Algorithmus
BTC Preis
0.00000244 BTC
BTC Markt
132 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
54,175,041 ATL
1h
-0.23 %
24h
2.25 %
7d
12.99 %
Twitter
Webseite
Share ATLANT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-19 | $0.3815000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-07-20 | $0.3717000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-07-21 | $0.3666000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-07-22 | $0.3796000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-07-23 | $0.3700000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-24 | $0.3732000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-07-25 | $0.3849000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-07-26 | $0.3464000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-07-27 | $0.3492000 | $0.1435000 | $0.3492000 | $0.1426000 |
| 2022-07-31 | $0.4089000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-08-01 | $0.4046000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-08-02 | $0.3928000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-08-03 | $0.3929000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-08-04 | $0.3899000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-05 | $0.3874000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-08-06 | $0.4184000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-08-07 | $0.4073000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-08 | $0.4097000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-08-09 | $0.4283000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-08-10 | $0.4104000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-08-11 | $0.4466000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-12 | $0.4531000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-08-13 | $0.4720000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2022-08-14 | $0.4780000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2022-08-15 | $0.4664000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-08-16 | $0.4576000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2022-08-17 | $0.4522000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2022-08-18 | $0.4418000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2022-08-19 | $0.4448000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-20 | $0.3876000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-08-21 | $0.3796000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-08-22 | $0.3897000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-08-23 | $0.3914000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-08-24 | $0.4010000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-08-25 | $0.3991000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-08-26 | $0.4085000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-08-27 | $0.3633000 | $0.1483000 | $0.3633000 | $0.1478000 |
| 2022-08-31 | $0.3673000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-09-01 | $0.3744000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-09-02 | $0.3821000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-09-03 | $0.3796000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-09-04 | $0.3752000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-09-05 | $0.3804000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-09-06 | $0.3897000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-09-07 | $0.3755000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-09-08 | $0.3927000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-09-09 | $0.3940000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-09-10 | $0.4142000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-09-11 | $0.4275000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-09-12 | $0.4257000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-09-13 | $0.4135000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-09-14 | $0.3793000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-09-15 | $0.3950000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-16 | $0.3547000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-09-17 | $0.3454000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-09-18 | $0.3539000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-09-19 | $0.3214000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-09-20 | $0.3315000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-09-21 | $0.3187000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-09-22 | $0.3002000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2022-09-23 | $0.3195000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-09-24 | $0.3197000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-09-25 | $0.3173000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-09-26 | $0.3119000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-09-27 | $0.3220000 | $0.1316000 | $0.3220000 | $0.1315000 |
| 2022-09-30 | $0.3218000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-10-01 | $0.3201000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-10-02 | $0.3160000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-10-03 | $0.3076000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-04 | $0.3188000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-10-05 | $0.3281000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-10-06 | $0.3258000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-10-07 | $0.3258000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-10-08 | $0.3207000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2022-10-09 | $0.3169000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-10 | $0.3188000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-10-11 | $0.3108000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-10-12 | $0.3083000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-10-13 | $0.3118000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-10-14 | $0.3102000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-10-15 | $0.3124000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-10-16 | $0.3071000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-10-17 | $0.3146000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-10-18 | $0.3208000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-10-19 | $0.3158000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-20 | $0.3095000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-10-21 | $0.3090000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-10-22 | $0.3131000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-10-23 | $0.3165000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-10-24 | $0.3286000 | $0.1348000 | $0.3286000 | $0.1346000 |
| 2022-10-31 | $0.3833000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-11-01 | $0.3789000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-11-02 | $0.3803000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-11-03 | $0.3658000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-11-04 | $0.3688000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-11-05 | $0.3963000 | $0.1625000 | $0.3963000 | $0.1623000 |
| 2022-11-07 | $0.3779000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-11-08 | $0.3778000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-11-09 | $0.3214000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-11-10 | $0.2660000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-11-11 | $0.3122000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-11-12 | $0.3096000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-11-13 | $0.3023000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-11-14 | $0.2939000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-11-15 | $0.2991000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-11-16 | $0.3016000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-11-17 | $0.2928000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-19 | $0.2917000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-11-20 | $0.2931000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-11-21 | $0.2747000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-22 | $0.2664000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-23 | $0.2741000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-11-24 | $0.2852000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-11-25 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-11-26 | $0.2887000 | $0.1183000 | $0.2887000 | $0.1183000 |
| 2022-11-30 | $0.2929000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-12-01 | $0.3119000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-12-02 | $0.3075000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-12-03 | $0.3121000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-12-04 | $0.2990000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-05 | $0.3083000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-12-06 | $0.3034000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-07 | $0.3063000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-12-08 | $0.2966000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-12-09 | $0.3084000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-10 | $0.3042000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-11 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-12 | $0.3043000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-12-13 | $0.3072000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-12-14 | $0.3181000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-12-15 | $0.3150000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-16 | $0.3051000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-17 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-18 | $0.2860000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-19 | $0.2850000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-20 | $0.2813000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-12-21 | $0.2932000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-12-22 | $0.2924000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-23 | $0.2933000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-12-24 | $0.2939000 | $0.1204000 | $0.2939000 | $0.1204000 |
| 2022-12-31 | $0.2889000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-01-01 | $0.2879000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2023-01-02 | $0.2891000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-01-03 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-01-04 | $0.2925000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-01-05 | $0.3027000 | $0.1240000 | $0.3027000 | $0.1240000 |
| 2023-01-06 | $0.3013000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-07 | $0.3056000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-01-08 | $0.3045000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-01-09 | $0.3104000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-10 | $0.3180000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2023-01-11 | $0.3217000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-12 | $0.3346000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-13 | $0.3411000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-01-14 | $0.3496000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2023-01-15 | $0.3734000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-16 | $0.3740000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2023-01-17 | $0.3799000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-01-19 | $0.3643000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-01-20 | $0.3737000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-01-21 | $0.3997000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-01-25 | $0.3749000 | $0.1537000 | $0.3749000 | $0.1533000 |
| 2023-01-31 | $0.3774000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2023-02-01 | $0.3819000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2023-02-02 | $0.3955000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-02-03 | $0.3957000 | $0.1625000 | $0.3957000 | $0.1621000 |
| 2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-02-10 | $0.3724000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-02-11 | $0.3647000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-02-12 | $0.3707000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-13 | $0.3651000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-02-14 | $0.3629000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-02-16 | $0.4036000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-02-19 | $0.4076000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-22 | $0.3998000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-02-23 | $0.3959000 | $0.1622000 | $0.3959000 | $0.1621000 |
| 2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-02-26 | $0.3842000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-02-27 | $0.3954000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-28 | $0.3935000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2023-03-01 | $0.3866000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-03-02 | $0.4012000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2023-03-03 | $0.3969000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-03-04 | $0.3781000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2023-03-05 | $0.3775000 | $0.1548000 | $0.3775000 | $0.1546000 |
| 2023-03-06 | $0.3769000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-03-07 | $0.3772000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-03-08 | $0.3762000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-03-09 | $0.3692000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2023-03-10 | $0.3463000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2023-03-11 | $0.3448000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2023-03-12 | $0.3573000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-03-13 | $0.3834000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-03-14 | $0.4050000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-03-15 | $0.4108000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2023-03-16 | $0.3990000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-03-17 | $0.4040000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2023-03-18 | $0.4320000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2023-03-19 | $0.4248000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2023-03-20 | $0.4300000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2023-03-21 | $0.4188000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-03-22 | $0.4354000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-23 | $0.4189000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2023-03-24 | $0.4378000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-03-25 | $0.4220000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-03-26 | $0.4201000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-03-27 | $0.4278000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2023-03-28 | $0.4134000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2023-03-29 | $0.4272000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-03-30 | $0.4321000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2023-03-31 | $0.4322000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-04-01 | $0.4390000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2023-04-02 | $0.4388000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-04-03 | $0.4325000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-04-04 | $0.4363000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-04-05 | $0.4509000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-06 | $0.4600000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2023-04-07 | $0.4512000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2023-04-08 | $0.4492000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2023-04-09 | $0.4456000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-04-10 | $0.4480000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2023-04-11 | $0.4604000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2023-04-12 | $0.4557000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2023-04-13 | $0.4622000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2023-04-14 | $0.4851000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2023-04-15 | $0.5063000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2023-04-16 | $0.5041000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2023-04-17 | $0.5108000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-04-18 | $0.5001000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2023-04-19 | $0.5069000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2023-04-20 | $0.4665000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-21 | $0.4681000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2023-04-22 | $0.4455000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2023-04-23 | $0.4516000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-04-24 | $0.4487000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-04-25 | $0.4439000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2023-04-26 | $0.4496000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2023-04-27 | $0.4497000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2023-04-28 | $0.4600000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2023-04-29 | $0.4560000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2023-04-30 | $0.4599000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2023-05-01 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2023-05-02 | $0.4412000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-05-03 | $0.4509000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2023-05-04 | $0.4591000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2023-05-05 | $0.4525000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-05-06 | $0.4809000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2023-05-07 | $0.4582000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-05-08 | $0.4528000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2023-05-09 | $0.4466000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2023-05-10 | $0.4454000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2023-05-11 | $0.4439000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-05-12 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2023-05-13 | $0.4356000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2023-05-14 | $0.4327000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2023-05-15 | $0.4337000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2023-05-16 | $0.4377000 | $0.1793000 | $0.4377000 | $0.1791000 |
Beschreibung
Beschreibung
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
| Vollständiger Name | ATLANT (ATL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://runcpa.com/getoffer/38228-e374c9ba76a59b689e008c3e10f3e2fd-865 |
| @atlantio | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 54,175,041 ATL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 150000000 |
| Anfangsdatum | 2017-09-07 |
| Endtermin | 2017-11-01 |
| Fundraising (BTC) | 265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG |
| Fundraising (USD) | 6258094 |
| Startpreis (USD) | 0.00198019801 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@atlantio |
| Weißes Papier | https://atlant.io/assets/documents/en/Atlant_WP_publish.pdf |
ATLANT (ATL) News
Verbunden Coins
