AVAX
Avalanche Rang 20
Webseite
Twitter
355,333,524 AVAX
Kaufen/Verkaufen
Get Wallet
Avalanche
Avalanche Preis $12.32
$12.32
Avalanche 24h Vol
$149,551,626
$149,551,626
Avalanche Marktkapitalisierung $4,378,223,632
$4,378,223,632
24h Vol
4,266 BTC 1 H
-0.59 %
24 H
1.9 %
7 d
11.98 %
Heute Avalanche Preis in US-Dollar ist derzeit
12.32
USD, und wenn in konvertiert Bitcoin ist
0.00035143
BTC. Insgesamt 355,333,524 AVAX sind derzeit auf dem Markt im Umlauf. Avalanche Die Preise erfahren derzeit eine Änderung von 1.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.496 M US dollars Avalanche wurde gehandelt Krypto-Austausch. Erhalten Avalanche's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Avalanche
Symbol
AVAX
Algorithmus
BTC Preis
0.00035143 BTC
BTC Markt
124,877 BTC
BTC 24h Vol
4,266 BTC
Insgesamt abgebaute Münzen
355,333,524 AVAX
1h
-0.59 %
24h
1.9 %
7d
11.98 %
Twitter
Webseite
Share Avalanche Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $44.50 | $31.07 | $46.23 | $26.50 |
| 2022-05-12 | $31.07 | $30.19 | $33.85 | $22.44 |
| 2022-05-13 | $30.19 | $32.23 | $37.89 | $29.47 |
| 2022-05-14 | $32.23 | $33.88 | $34.26 | $29.11 |
| 2022-05-15 | $33.88 | $36.53 | $37.20 | $31.84 |
| 2022-05-16 | $36.53 | $32.49 | $36.53 | $30.51 |
| 2022-05-17 | $32.49 | $34.34 | $35.72 | $32.17 |
| 2022-05-18 | $34.34 | $29.51 | $35.11 | $29.35 |
| 2022-05-19 | $29.51 | $30.36 | $31.85 | $27.48 |
| 2022-05-20 | $30.36 | $28.75 | $31.90 | $27.78 |
| 2022-05-21 | $28.75 | $29.83 | $30.56 | $28.16 |
| 2022-05-22 | $29.83 | $31.68 | $32.66 | $28.94 |
| 2022-05-23 | $31.68 | $29.02 | $33.01 | $28.51 |
| 2022-05-24 | $29.02 | $29.03 | $29.61 | $26.89 |
| 2022-05-25 | $29.03 | $27.20 | $29.60 | $27.11 |
| 2022-05-26 | $27.20 | $23.43 | $27.99 | $22.84 |
| 2022-05-27 | $23.43 | $22.54 | $23.82 | $21.35 |
| 2022-05-28 | $22.54 | $24.73 | $25.72 | $22.16 |
| 2022-05-29 | $24.73 | $26.12 | $26.97 | $23.72 |
| 2022-05-30 | $26.12 | $27.68 | $28.39 | $25.32 |
| 2022-05-31 | $27.68 | $26.40 | $29.09 | $25.56 |
| 2022-06-01 | $26.40 | $23.65 | $27.01 | $23.21 |
| 2022-06-02 | $23.65 | $24.62 | $24.87 | $22.66 |
| 2022-06-03 | $24.62 | $22.98 | $24.67 | $22.50 |
| 2022-06-04 | $22.98 | $24.55 | $24.64 | $22.11 |
| 2022-06-05 | $24.55 | $24.15 | $25.17 | $23.92 |
| 2022-06-06 | $24.15 | $25.98 | $27.75 | $24.03 |
| 2022-06-07 | $25.98 | $24.57 | $26.18 | $23.11 |
| 2022-06-08 | $24.57 | $24.48 | $25.41 | $23.73 |
| 2022-06-09 | $24.48 | $24.40 | $25.34 | $23.71 |
| 2022-06-10 | $24.40 | $22.05 | $24.84 | $21.89 |
| 2022-06-11 | $22.05 | $19.87 | $22.99 | $19.65 |
| 2022-06-12 | $19.87 | $17.27 | $20.14 | $17.21 |
| 2022-06-13 | $17.27 | $16.09 | $17.47 | $14.58 |
| 2022-06-14 | $16.09 | $16.53 | $17.26 | $14.65 |
| 2022-06-15 | $16.53 | $18.31 | $18.47 | $14.52 |
| 2022-06-16 | $18.31 | $15.77 | $18.68 | $15.48 |
| 2022-06-17 | $15.77 | $15.97 | $16.62 | $15.48 |
| 2022-06-18 | $15.97 | $14.80 | $16.28 | $13.78 |
| 2022-06-19 | $14.80 | $16.16 | $16.34 | $13.73 |
| 2022-06-20 | $16.16 | $17.07 | $17.84 | $15.32 |
| 2022-06-21 | $17.07 | $16.89 | $18.47 | $16.62 |
| 2022-06-22 | $16.89 | $16.05 | $17.38 | $15.95 |
| 2022-06-23 | $16.05 | $18.28 | $18.38 | $16.01 |
| 2022-06-24 | $18.28 | $20.46 | $20.95 | $17.97 |
| 2022-06-25 | $20.46 | $21.34 | $21.66 | $19.85 |
| 2022-06-26 | $21.34 | $19.72 | $22.04 | $19.61 |
| 2022-06-27 | $19.72 | $19.31 | $21.37 | $19.16 |
| 2022-06-28 | $19.31 | $18.09 | $20.49 | $17.99 |
| 2022-06-29 | $18.09 | $18.08 | $18.09 | $18.08 |
| 2022-06-30 | $17.76 | $16.97 | $17.79 | $15.73 |
| 2022-07-01 | $16.97 | $16.09 | $17.64 | $15.77 |
| 2022-07-02 | $16.09 | $16.30 | $16.60 | $15.94 |
| 2022-07-03 | $16.30 | $16.64 | $16.87 | $15.82 |
| 2022-07-04 | $16.64 | $17.90 | $18.03 | $16.30 |
| 2022-07-05 | $17.90 | $18.04 | $18.52 | $16.65 |
| 2022-07-06 | $18.04 | $19.15 | $19.52 | $17.79 |
| 2022-07-07 | $19.15 | $20.18 | $20.61 | $18.83 |
| 2022-07-08 | $20.18 | $19.72 | $21.04 | $19.42 |
| 2022-07-09 | $19.72 | $19.89 | $20.25 | $19.56 |
| 2022-07-10 | $19.89 | $19.16 | $19.98 | $18.75 |
| 2022-07-11 | $19.16 | $17.32 | $19.16 | $17.29 |
| 2022-07-12 | $17.32 | $16.73 | $18.04 | $16.68 |
| 2022-07-13 | $16.73 | $18.81 | $18.90 | $16.36 |
| 2022-07-14 | $18.81 | $19.75 | $19.95 | $17.77 |
| 2022-07-15 | $19.75 | $19.35 | $20.26 | $19.08 |
| 2022-07-16 | $19.35 | $21.24 | $21.48 | $18.68 |
| 2022-07-17 | $21.24 | $20.61 | $22.09 | $20.56 |
| 2022-07-18 | $20.61 | $23.97 | $24.30 | $20.58 |
| 2022-07-19 | $23.97 | $24.73 | $26.29 | $23.04 |
| 2022-07-20 | $24.73 | $23.58 | $26.35 | $23.40 |
| 2022-07-21 | $23.58 | $25.01 | $25.46 | $22.63 |
| 2022-07-22 | $25.01 | $23.64 | $25.54 | $23.59 |
| 2022-07-23 | $23.64 | $23.62 | $24.66 | $22.83 |
| 2022-07-24 | $23.62 | $23.82 | $24.48 | $23.24 |
| 2022-07-25 | $23.82 | $20.89 | $23.85 | $20.89 |
| 2022-07-26 | $20.89 | $20.71 | $20.96 | $19.54 |
| 2022-07-27 | $20.71 | $23.40 | $23.48 | $20.21 |
| 2022-07-28 | $23.40 | $23.45 | $23.47 | $23.39 |
| 2022-07-31 | $24.25 | $23.74 | $25.23 | $23.55 |
| 2022-08-01 | $23.74 | $23.59 | $24.34 | $22.98 |
| 2022-08-02 | $23.59 | $22.85 | $23.98 | $22.24 |
| 2022-08-03 | $22.85 | $23.04 | $24.18 | $22.29 |
| 2022-08-04 | $23.04 | $23.36 | $24.00 | $22.88 |
| 2022-08-05 | $23.36 | $24.97 | $24.98 | $23.11 |
| 2022-08-06 | $24.97 | $26.65 | $26.95 | $24.71 |
| 2022-08-07 | $26.65 | $27.90 | $28.45 | $25.83 |
| 2022-08-08 | $27.90 | $27.94 | $30.89 | $27.58 |
| 2022-08-09 | $27.94 | $27.42 | $28.80 | $26.99 |
| 2022-08-10 | $27.42 | $29.17 | $30.17 | $26.59 |
| 2022-08-11 | $29.17 | $28.55 | $30.04 | $27.63 |
| 2022-08-12 | $28.55 | $29.34 | $29.46 | $28.11 |
| 2022-08-13 | $29.34 | $29.17 | $30.35 | $28.89 |
| 2022-08-14 | $29.17 | $28.18 | $29.85 | $27.87 |
| 2022-08-15 | $28.18 | $27.89 | $29.28 | $27.09 |
| 2022-08-16 | $27.89 | $27.12 | $28.41 | $26.94 |
| 2022-08-17 | $27.12 | $25.43 | $28.21 | $25.27 |
| 2022-08-18 | $25.56 | $24.19 | $26.29 | $23.95 |
| 2022-08-19 | $24.19 | $22.44 | $24.43 | $21.55 |
| 2022-08-20 | $22.44 | $22.33 | $23.08 | $21.64 |
| 2022-08-21 | $22.30 | $22.97 | $23.55 | $22.14 |
| 2022-08-22 | $22.97 | $22.62 | $23.00 | $21.64 |
| 2022-08-23 | $22.56 | $23.50 | $23.72 | $21.83 |
| 2022-08-24 | $23.50 | $23.01 | $23.62 | $22.81 |
| 2022-08-25 | $23.01 | $22.99 | $23.65 | $22.70 |
| 2022-08-26 | $22.99 | $20.67 | $23.23 | $20.34 |
| 2022-08-27 | $20.67 | $20.03 | $20.89 | $19.79 |
| 2022-08-28 | $20.03 | $20.04 | $20.05 | $20.03 |
| 2022-08-31 | $19.38 | $19.14 | $20.04 | $18.99 |
| 2022-09-01 | $19.14 | $19.31 | $19.44 | $18.33 |
| 2022-09-02 | $19.31 | $18.87 | $19.67 | $18.68 |
| 2022-09-03 | $18.87 | $18.90 | $19.00 | $18.57 |
| 2022-09-04 | $18.90 | $19.01 | $19.15 | $18.74 |
| 2022-09-05 | $19.01 | $19.44 | $19.49 | $18.43 |
| 2022-09-06 | $19.44 | $18.21 | $20.47 | $18.15 |
| 2022-09-07 | $18.21 | $19.01 | $19.30 | $17.85 |
| 2022-09-08 | $19.01 | $19.14 | $19.17 | $18.41 |
| 2022-09-09 | $19.14 | $20.40 | $20.80 | $19.11 |
| 2022-09-10 | $20.40 | $20.46 | $21.16 | $20.05 |
| 2022-09-11 | $20.46 | $20.69 | $20.95 | $19.97 |
| 2022-09-12 | $20.69 | $21.39 | $21.95 | $20.07 |
| 2022-09-13 | $21.39 | $18.87 | $21.79 | $18.76 |
| 2022-09-14 | $18.87 | $19.12 | $19.31 | $18.44 |
| 2022-09-15 | $19.12 | $18.20 | $19.37 | $18.09 |
| 2022-09-16 | $18.20 | $18.06 | $18.30 | $17.57 |
| 2022-09-17 | $18.06 | $18.48 | $18.59 | $18.05 |
| 2022-09-18 | $18.48 | $16.72 | $18.75 | $16.50 |
| 2022-09-19 | $16.72 | $17.28 | $17.38 | $16.38 |
| 2022-09-20 | $17.28 | $16.65 | $17.40 | $16.58 |
| 2022-09-21 | $16.65 | $16.54 | $17.92 | $16.12 |
| 2022-09-22 | $16.54 | $17.70 | $17.86 | $16.41 |
| 2022-09-23 | $17.70 | $17.97 | $18.26 | $17.16 |
| 2022-09-24 | $17.97 | $17.60 | $18.20 | $17.55 |
| 2022-09-25 | $17.60 | $17.32 | $17.87 | $17.14 |
| 2022-09-26 | $17.32 | $17.57 | $17.60 | $16.98 |
| 2022-09-27 | $17.57 | $17.57 | $17.57 | $17.57 |
| 2022-09-30 | $17.34 | $17.21 | $17.74 | $17.02 |
| 2022-10-01 | $17.21 | $16.96 | $17.31 | $16.88 |
| 2022-10-02 | $16.96 | $16.53 | $17.16 | $16.48 |
| 2022-10-03 | $16.53 | $17.16 | $17.30 | $16.36 |
| 2022-10-04 | $17.16 | $17.45 | $17.55 | $17.07 |
| 2022-10-05 | $17.45 | $17.39 | $17.48 | $16.95 |
| 2022-10-06 | $17.39 | $17.05 | $17.67 | $16.99 |
| 2022-10-07 | $17.05 | $16.90 | $17.16 | $16.71 |
| 2022-10-08 | $16.90 | $16.79 | $16.99 | $16.64 |
| 2022-10-09 | $16.79 | $16.90 | $17.00 | $16.70 |
| 2022-10-10 | $16.90 | $16.22 | $17.23 | $16.21 |
| 2022-10-11 | $16.22 | $15.96 | $16.31 | $15.60 |
| 2022-10-12 | $15.96 | $15.95 | $16.16 | $15.84 |
| 2022-10-13 | $15.95 | $15.67 | $15.99 | $14.50 |
| 2022-10-14 | $15.67 | $15.67 | $16.40 | $15.55 |
| 2022-10-15 | $15.67 | $15.43 | $15.77 | $15.37 |
| 2022-10-16 | $15.43 | $15.75 | $15.87 | $15.41 |
| 2022-10-17 | $15.75 | $16.18 | $16.27 | $15.65 |
| 2022-10-18 | $16.18 | $15.87 | $16.36 | $15.58 |
| 2022-10-19 | $15.87 | $15.06 | $15.92 | $15.01 |
| 2022-10-20 | $15.06 | $15.14 | $15.51 | $14.89 |
| 2022-10-21 | $15.14 | $15.70 | $15.75 | $14.61 |
| 2022-10-22 | $15.70 | $15.69 | $15.92 | $15.52 |
| 2022-10-23 | $15.69 | $16.31 | $16.40 | $15.61 |
| 2022-10-24 | $16.31 | $16.31 | $16.31 | $16.31 |
| 2022-10-31 | $18.25 | $19.29 | $19.80 | $18.19 |
| 2022-11-01 | $19.29 | $18.63 | $19.52 | $18.57 |
| 2022-11-02 | $18.63 | $17.92 | $18.78 | $17.43 |
| 2022-11-03 | $17.92 | $18.04 | $18.87 | $17.80 |
| 2022-11-04 | $18.04 | $19.39 | $19.68 | $17.89 |
| 2022-11-05 | $19.39 | $19.39 | $19.39 | $19.39 |
| 2022-11-07 | $18.25 | $18.08 | $18.86 | $17.74 |
| 2022-11-08 | $18.08 | $16.02 | $18.15 | $15.26 |
| 2022-11-09 | $16.02 | $12.86 | $16.15 | $12.00 |
| 2022-11-10 | $12.86 | $15.37 | $15.91 | $12.64 |
| 2022-11-11 | $15.37 | $14.09 | $15.41 | $13.56 |
| 2022-11-12 | $14.09 | $13.08 | $14.13 | $12.87 |
| 2022-11-13 | $13.08 | $13.09 | $13.34 | $12.66 |
| 2022-11-14 | $13.00 | $13.12 | $13.58 | $12.04 |
| 2022-11-15 | $13.12 | $13.50 | $13.99 | $13.00 |
| 2022-11-16 | $13.50 | $13.06 | $13.70 | $12.81 |
| 2022-11-17 | $13.06 | $12.85 | $13.35 | $12.65 |
| 2022-11-18 | $12.85 | $12.99 | $13.28 | $12.85 |
| 2022-11-19 | $12.99 | $12.88 | $12.99 | $12.50 |
| 2022-11-20 | $12.87 | $12.17 | $13.13 | $12.06 |
| 2022-11-21 | $12.17 | $11.82 | $12.18 | $11.56 |
| 2022-11-22 | $11.82 | $12.33 | $12.36 | $11.44 |
| 2022-11-23 | $12.33 | $13.07 | $13.07 | $12.33 |
| 2022-11-24 | $13.07 | $12.94 | $13.38 | $12.76 |
| 2022-11-25 | $12.94 | $12.82 | $13.03 | $12.51 |
| 2022-11-26 | $12.81 | $12.76 | $13.23 | $12.62 |
| 2022-11-27 | $12.76 | $12.76 | $12.76 | $12.76 |
| 2022-11-30 | $12.47 | $13.16 | $13.20 | $12.46 |
| 2022-12-01 | $13.16 | $12.90 | $13.32 | $12.80 |
| 2022-12-02 | $12.90 | $13.58 | $13.67 | $12.80 |
| 2022-12-03 | $13.58 | $13.41 | $13.91 | $13.30 |
| 2022-12-04 | $13.41 | $13.93 | $13.95 | $13.40 |
| 2022-12-05 | $13.93 | $13.60 | $14.34 | $13.43 |
| 2022-12-06 | $13.60 | $13.68 | $13.69 | $13.45 |
| 2022-12-07 | $13.68 | $13.27 | $13.70 | $13.00 |
| 2022-12-08 | $13.27 | $13.42 | $13.52 | $13.07 |
| 2022-12-09 | $13.42 | $13.46 | $13.63 | $13.36 |
| 2022-12-10 | $13.46 | $13.48 | $13.58 | $13.34 |
| 2022-12-11 | $13.48 | $12.99 | $13.50 | $12.93 |
| 2022-12-12 | $12.99 | $13.00 | $13.06 | $12.53 |
| 2022-12-13 | $13.00 | $13.76 | $14.30 | $12.57 |
| 2022-12-14 | $13.76 | $13.70 | $14.19 | $13.57 |
| 2022-12-15 | $13.70 | $13.18 | $13.89 | $13.08 |
| 2022-12-16 | $13.18 | $11.81 | $13.29 | $11.59 |
| 2022-12-17 | $11.81 | $11.96 | $12.00 | $11.53 |
| 2022-12-18 | $11.96 | $11.93 | $12.02 | $11.79 |
| 2022-12-19 | $11.93 | $11.40 | $12.10 | $11.15 |
| 2022-12-20 | $11.40 | $11.95 | $12.04 | $11.34 |
| 2022-12-21 | $11.95 | $11.71 | $11.98 | $11.62 |
| 2022-12-22 | $11.71 | $11.84 | $11.85 | $11.45 |
| 2022-12-23 | $11.84 | $11.79 | $11.89 | $11.68 |
| 2022-12-24 | $11.79 | $11.78 | $11.79 | $11.78 |
| 2022-12-31 | $10.86 | $10.89 | $11.07 | $10.83 |
| 2023-01-01 | $10.89 | $10.87 | $11.00 | $10.65 |
| 2023-01-02 | $10.87 | $11.16 | $11.27 | $10.69 |
| 2023-01-03 | $11.16 | $11.38 | $11.55 | $11.06 |
| 2023-01-04 | $11.38 | $12.08 | $12.54 | $11.35 |
| 2023-01-05 | $12.08 | $12.09 | $12.09 | $12.08 |
| 2023-01-06 | $11.74 | $11.77 | $11.82 | $11.35 |
| 2023-01-07 | $11.77 | $11.74 | $11.86 | $11.64 |
| 2023-01-08 | $11.74 | $12.08 | $12.15 | $11.59 |
| 2023-01-09 | $12.08 | $12.19 | $12.65 | $12.07 |
| 2023-01-10 | $12.19 | $12.73 | $12.94 | $12.03 |
| 2023-01-11 | $12.73 | $15.86 | $16.01 | $12.26 |
| 2023-01-12 | $15.86 | $15.45 | $16.51 | $14.80 |
| 2023-01-13 | $15.45 | $15.97 | $16.59 | $14.97 |
| 2023-01-14 | $15.97 | $16.94 | $18.56 | $15.84 |
| 2023-01-15 | $16.94 | $16.80 | $17.08 | $16.02 |
| 2023-01-16 | $16.80 | $16.75 | $17.33 | $16.06 |
| 2023-01-17 | $16.75 | $17.14 | $18.20 | $16.55 |
| 2023-01-18 | $17.14 | $15.83 | $17.42 | $15.50 |
| 2023-01-19 | $15.83 | $16.18 | $16.29 | $15.70 |
| 2023-01-20 | $16.18 | $17.50 | $17.57 | $15.86 |
| 2023-01-21 | $17.50 | $16.88 | $17.75 | $16.83 |
| 2023-01-22 | $16.88 | $17.36 | $18.44 | $16.81 |
| 2023-01-23 | $17.36 | $17.98 | $18.32 | $17.26 |
| 2023-01-24 | $17.98 | $17.00 | $18.96 | $16.77 |
| 2023-01-25 | $17.00 | $17.79 | $18.27 | $16.54 |
| 2023-01-26 | $17.79 | $17.79 | $17.79 | $17.79 |
| 2023-01-31 | $19.74 | $19.81 | $20.18 | $19.32 |
| 2023-02-01 | $19.81 | $20.94 | $21.04 | $18.73 |
| 2023-02-02 | $20.94 | $21.21 | $22.78 | $20.92 |
| 2023-02-03 | $21.21 | $21.28 | $21.28 | $21.20 |
| 2023-02-05 | $21.03 | $20.09 | $21.15 | $19.72 |
| 2023-02-06 | $20.09 | $19.56 | $20.43 | $19.45 |
| 2023-02-07 | $19.56 | $20.85 | $20.98 | $19.53 |
| 2023-02-08 | $20.85 | $20.11 | $21.03 | $19.65 |
| 2023-02-09 | $20.11 | $17.91 | $20.24 | $17.46 |
| 2023-02-10 | $17.91 | $17.78 | $18.25 | $17.51 |
| 2023-02-11 | $17.78 | $18.02 | $18.10 | $17.66 |
| 2023-02-12 | $18.02 | $17.77 | $18.49 | $17.54 |
| 2023-02-13 | $17.77 | $17.64 | $17.86 | $16.86 |
| 2023-02-14 | $17.64 | $18.15 | $18.30 | $17.22 |
| 2023-02-15 | $18.15 | $19.95 | $19.96 | $17.92 |
| 2023-02-16 | $19.95 | $18.61 | $20.43 | $18.57 |
| 2023-02-17 | $18.61 | $19.47 | $19.65 | $18.49 |
| 2023-02-18 | $19.47 | $19.55 | $20.08 | $19.31 |
| 2023-02-19 | $19.55 | $19.82 | $20.40 | $19.31 |
| 2023-02-20 | $19.82 | $20.77 | $21.37 | $19.05 |
| 2023-02-21 | $20.83 | $20.97 | $21.67 | $19.91 |
| 2023-02-22 | $20.97 | $20.32 | $21.55 | $19.58 |
| 2023-02-23 | $20.32 | $20.32 | $20.32 | $20.32 |
| 2023-02-25 | $18.39 | $17.95 | $18.60 | $17.46 |
| 2023-02-26 | $17.95 | $18.43 | $18.58 | $17.82 |
| 2023-02-27 | $18.43 | $17.90 | $18.63 | $17.71 |
| 2023-02-28 | $17.90 | $17.09 | $17.92 | $16.94 |
| 2023-03-01 | $17.09 | $17.77 | $17.83 | $16.99 |
| 2023-03-02 | $17.77 | $17.47 | $17.86 | $17.12 |
| 2023-03-03 | $17.47 | $16.67 | $17.48 | $15.82 |
| 2023-03-04 | $16.67 | $16.14 | $16.90 | $15.78 |
| 2023-03-05 | $16.14 | $16.14 | $16.14 | $16.14 |
| 2023-03-06 | $16.14 | $16.52 | $16.67 | $15.84 |
| 2023-03-07 | $16.52 | $16.18 | $16.72 | $15.85 |
| 2023-03-08 | $16.18 | $15.11 | $16.26 | $15.00 |
| 2023-03-09 | $15.11 | $14.44 | $15.68 | $14.20 |
| 2023-03-10 | $14.44 | $14.84 | $15.17 | $13.91 |
| 2023-03-11 | $14.84 | $14.64 | $15.39 | $14.06 |
| 2023-03-12 | $14.64 | $16.27 | $16.37 | $14.33 |
| 2023-03-13 | $16.27 | $16.53 | $16.86 | $15.51 |
| 2023-03-14 | $16.53 | $17.21 | $17.97 | $16.19 |
| 2023-03-15 | $17.21 | $15.62 | $17.53 | $15.40 |
| 2023-03-16 | $15.62 | $15.87 | $16.12 | $15.30 |
| 2023-03-17 | $15.87 | $17.69 | $17.80 | $15.66 |
| 2023-03-18 | $17.69 | $17.03 | $18.22 | $16.92 |
| 2023-03-19 | $17.03 | $17.54 | $18.13 | $17.02 |
| 2023-03-20 | $17.54 | $16.67 | $17.82 | $16.59 |
| 2023-03-21 | $16.67 | $17.48 | $17.58 | $16.39 |
| 2023-03-22 | $17.48 | $16.77 | $17.96 | $16.31 |
| 2023-03-23 | $16.77 | $17.58 | $17.89 | $16.63 |
| 2023-03-24 | $17.58 | $16.96 | $17.68 | $16.69 |
| 2023-03-25 | $16.96 | $16.91 | $17.18 | $16.41 |
| 2023-03-26 | $16.91 | $17.12 | $17.30 | $16.88 |
| 2023-03-27 | $17.12 | $16.48 | $17.17 | $16.11 |
| 2023-03-28 | $16.48 | $16.72 | $16.83 | $16.32 |
| 2023-03-29 | $16.72 | $17.32 | $17.41 | $16.67 |
| 2023-03-30 | $17.32 | $17.24 | $17.56 | $16.95 |
| 2023-03-31 | $17.24 | $17.71 | $17.85 | $17.09 |
| 2023-04-01 | $17.71 | $17.80 | $17.89 | $17.56 |
| 2023-04-02 | $17.80 | $17.26 | $17.86 | $17.09 |
| 2023-04-03 | $17.27 | $17.11 | $17.45 | $16.67 |
| 2023-04-04 | $17.11 | $17.65 | $17.66 | $16.97 |
| 2023-04-05 | $17.65 | $18.01 | $18.36 | $17.62 |
| 2023-04-06 | $18.01 | $17.99 | $18.34 | $17.66 |
| 2023-04-07 | $17.99 | $17.62 | $18.14 | $17.45 |
| 2023-04-08 | $17.62 | $17.48 | $17.75 | $17.36 |
| 2023-04-09 | $17.47 | $17.56 | $17.65 | $17.26 |
| 2023-04-10 | $17.56 | $17.94 | $17.98 | $17.38 |
| 2023-04-11 | $17.94 | $18.15 | $18.64 | $17.88 |
| 2023-04-12 | $18.15 | $18.26 | $18.72 | $17.70 |
| 2023-04-13 | $18.26 | $18.85 | $19.06 | $18.14 |
| 2023-04-14 | $18.85 | $19.25 | $19.34 | $18.47 |
| 2023-04-15 | $19.25 | $19.10 | $19.52 | $19.02 |
| 2023-04-16 | $19.10 | $20.22 | $20.50 | $18.85 |
| 2023-04-17 | $20.18 | $20.53 | $21.24 | $19.95 |
| 2023-04-18 | $20.53 | $21.22 | $21.57 | $20.28 |
| 2023-04-19 | $21.22 | $18.99 | $21.22 | $18.58 |
| 2023-04-20 | $18.99 | $18.35 | $19.43 | $18.19 |
| 2023-04-21 | $18.31 | $16.94 | $18.52 | $16.73 |
| 2023-04-22 | $16.94 | $17.22 | $17.36 | $16.82 |
| 2023-04-23 | $17.22 | $16.85 | $17.25 | $16.52 |
| 2023-04-24 | $16.85 | $16.91 | $17.24 | $16.56 |
| 2023-04-25 | $16.91 | $17.63 | $17.77 | $16.75 |
| 2023-04-26 | $17.63 | $17.19 | $18.23 | $16.30 |
| 2023-04-27 | $17.19 | $17.73 | $17.93 | $17.13 |
| 2023-04-28 | $17.73 | $17.58 | $17.82 | $17.26 |
| 2023-04-29 | $17.58 | $17.49 | $17.74 | $17.33 |
| 2023-04-30 | $17.49 | $17.09 | $17.85 | $17.09 |
| 2023-05-01 | $17.09 | $16.66 | $17.23 | $16.50 |
| 2023-05-02 | $16.66 | $16.85 | $16.98 | $16.50 |
| 2023-05-03 | $16.85 | $17.21 | $17.36 | $16.42 |
| 2023-05-04 | $17.21 | $16.93 | $17.27 | $16.81 |
| 2023-05-05 | $16.93 | $17.40 | $17.43 | $16.78 |
| 2023-05-06 | $17.40 | $16.62 | $17.52 | $16.46 |
| 2023-05-07 | $16.62 | $16.45 | $16.76 | $16.36 |
| 2023-05-08 | $16.45 | $15.44 | $16.55 | $14.95 |
| 2023-05-09 | $15.44 | $15.34 | $15.61 | $15.24 |
| 2023-05-10 | $15.34 | $15.54 | $15.74 | $14.82 |
| 2023-05-11 | $15.54 | $14.97 | $15.55 | $14.80 |
| 2023-05-12 | $14.97 | $15.20 | $15.47 | $14.56 |
| 2023-05-13 | $15.20 | $14.93 | $15.21 | $14.90 |
| 2023-05-14 | $14.93 | $15.03 | $15.15 | $14.81 |
| 2023-05-15 | $15.03 | $15.09 | $15.35 | $14.81 |
| 2023-05-16 | $15.09 | $15.08 | $15.09 | $15.08 |
Beschreibung
Beschreibung
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
| Vollständiger Name | Avalanche (AVAX) |
|---|---|
| Anfangsdatum | 1906-06-07 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.avalabs.org |
| @avalancheavax | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 355,333,524 AVAX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 720000000 |
| Anfangsdatum | 2020-07-08 |
| Endtermin | 2020-07-22 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.85 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | United States of America |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://files.avalabs.org/papers/platform.pdf |
Avalanche (AVAX) News
Verbunden Coins
