BNX
BinaryX Rang 97
Webseite
289,119,100 BNX
Kaufen/Verkaufen
Get Wallet
BinaryX
BinaryX Preis $1.42
$1.42
BinaryX 24h Vol
$200,590,794
$200,590,794
BinaryX Marktkapitalisierung $411,118,885
$411,118,885
24h Vol
8,720 BTC 1 H
-2.84 %
24 H
-6.48 %
7 d
1.41 %
Heute BinaryX Preis in US-Dollar ist derzeit
1.42
USD, und wenn in konvertiert Bitcoin ist
0.00006182
BTC. Insgesamt 289,119,100 BNX sind derzeit auf dem Markt im Umlauf. BinaryX Die Preise erfahren derzeit eine Änderung von -6.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.006 M US dollars BinaryX wurde gehandelt Krypto-Austausch. Erhalten BinaryX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BinaryX
Symbol
BNX
Algorithmus
X11
BTC Preis
0.00006182 BTC
BTC Markt
17,872 BTC
BTC 24h Vol
8,720 BTC
Insgesamt abgebaute Münzen
289,119,100 BNX
1h
-2.84 %
24h
-6.48 %
7d
1.41 %
Reddit
N/A
Webseite
Share BinaryX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-08 | $52.10 | $52.83 | $54.62 | $52.11 |
| 2022-12-09 | $52.83 | $54.46 | $59.55 | $51.59 |
| 2022-12-10 | $54.46 | $51.82 | $57.85 | $51.23 |
| 2022-12-11 | $51.82 | $50.99 | $54.11 | $48.58 |
| 2022-12-12 | $50.99 | $55.45 | $58.06 | $51.33 |
| 2022-12-13 | $55.45 | $57.08 | $59.17 | $53.36 |
| 2022-12-14 | $57.08 | $61.70 | $62.64 | $56.96 |
| 2022-12-15 | $61.70 | $59.84 | $61.30 | $57.13 |
| 2022-12-16 | $59.84 | $59.84 | $59.84 | $59.83 |
| 2022-12-17 | $60.30 | $60.31 | $66.27 | $57.76 |
| 2022-12-18 | $60.31 | $60.53 | $60.53 | $60.31 |
| 2022-12-19 | $62.27 | $77.79 | $79.11 | $58.03 |
| 2022-12-20 | $77.79 | $77.80 | $77.80 | $77.76 |
| 2022-12-21 | $70.17 | $73.84 | $76.37 | $69.81 |
| 2022-12-22 | $73.84 | $73.96 | $74.22 | $73.82 |
| 2022-12-23 | $72.39 | $71.00 | $74.68 | $70.61 |
| 2022-12-24 | $71.00 | $71.00 | $71.00 | $70.99 |
| 2022-12-31 | $71.98 | $71.12 | $73.42 | $70.64 |
| 2023-01-01 | $71.12 | $71.12 | $71.13 | $71.12 |
| 2023-01-11 | $71.27 | $72.76 | $79.82 | $71.90 |
| 2023-01-12 | $72.76 | $72.96 | $76.75 | $72.23 |
| 2023-01-13 | $72.96 | $75.04 | $77.73 | $73.25 |
| 2023-01-14 | $75.04 | $76.99 | $82.16 | $74.43 |
| 2023-01-15 | $76.99 | $77.77 | $79.82 | $74.27 |
| 2023-01-16 | $77.77 | $79.99 | $84.54 | $78.21 |
| 2023-01-17 | $79.99 | $79.64 | $80.57 | $78.35 |
| 2023-01-18 | $79.64 | $76.18 | $81.51 | $76.10 |
| 2023-01-19 | $76.18 | $78.91 | $79.31 | $76.97 |
| 2023-01-20 | $78.91 | $81.04 | $86.26 | $80.95 |
| 2023-01-21 | $81.04 | $78.53 | $83.82 | $77.24 |
| 2023-01-22 | $78.53 | $78.18 | $78.54 | $78.17 |
| 2023-01-24 | $82.46 | $84.30 | $87.74 | $80.84 |
| 2023-01-25 | $84.30 | $86.13 | $90.95 | $84.81 |
| 2023-01-26 | $86.13 | $86.18 | $86.20 | $86.13 |
| 2023-01-31 | $82.45 | $85.53 | $87.43 | $82.16 |
| 2023-02-01 | $85.53 | $85.55 | $85.56 | $85.53 |
| 2023-02-02 | $85.50 | $92.36 | $96.89 | $83.39 |
| 2023-02-03 | $92.36 | $92.59 | $92.63 | $92.35 |
| 2023-02-05 | $93.80 | $90.46 | $92.89 | $88.23 |
| 2023-02-06 | $90.46 | $90.46 | $90.46 | $90.44 |
| 2023-02-07 | $91.57 | $100.38 | $102.85 | $93.24 |
| 2023-02-08 | $100.38 | $115.61 | $119.74 | $98.07 |
| 2023-02-09 | $115.61 | $112.37 | $129.19 | $108.06 |
| 2023-02-10 | $112.37 | $118.34 | $139.98 | $110.73 |
| 2023-02-11 | $118.34 | $126.06 | $129.51 | $118.89 |
| 2023-02-12 | $126.06 | $147.54 | $160.83 | $125.25 |
| 2023-02-13 | $147.54 | $174.69 | $185.04 | $146.91 |
| 2023-02-14 | $174.69 | $148.89 | $183.38 | $142.60 |
| 2023-02-15 | $148.89 | $166.02 | $182.35 | $160.28 |
| 2023-02-16 | $166.02 | $156.43 | $174.19 | $156.03 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $162.52 | $1.61 | $160.77 | $1.31 |
| 2023-02-23 | $1.61 | $1.58 | $1.61 | $1.58 |
| 2023-02-25 | $1.54 | $1.35 | $1.75 | $1.28 |
| 2023-02-26 | $1.35 | $1.32 | $1.42 | $1.31 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.06 |
| 2023-02-28 | $1.11 | $1.00 | $1.16 | $0.9587000 |
| 2023-03-01 | $1.00 | $1.03 | $1.05 | $0.9920000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9917000 |
| 2023-03-03 | $1.02 | $0.8770000 | $0.9741000 | $0.8348000 |
| 2023-03-04 | $0.8770000 | $0.7186000 | $0.8869000 | $0.7079000 |
| 2023-03-05 | $0.7186000 | $0.7318000 | $0.7318000 | $0.7185000 |
| 2023-03-06 | $0.7374000 | $0.7469000 | $0.7671000 | $0.6627000 |
| 2023-03-07 | $0.7469000 | $0.7222000 | $0.7553000 | $0.6951000 |
| 2023-03-08 | $0.7222000 | $0.6747000 | $0.7170000 | $0.6543000 |
| 2023-03-09 | $0.6747000 | $0.6422000 | $0.7115000 | $0.6196000 |
| 2023-03-10 | $0.6422000 | $0.5836000 | $0.6511000 | $0.5539000 |
| 2023-03-11 | $0.5836000 | $0.5905000 | $0.6371000 | $0.5612000 |
| 2023-03-12 | $0.5905000 | $0.6310000 | $0.6610000 | $0.5933000 |
| 2023-03-13 | $0.6310000 | $0.6761000 | $0.7194000 | $0.6608000 |
| 2023-03-14 | $0.6761000 | $0.6791000 | $0.7222000 | $0.6512000 |
| 2023-03-15 | $0.6791000 | $0.5856000 | $0.6950000 | $0.5744000 |
| 2023-03-16 | $0.5856000 | $0.5967000 | $0.6113000 | $0.5842000 |
| 2023-03-17 | $0.5967000 | $0.6619000 | $0.7060000 | $0.6366000 |
| 2023-03-18 | $0.6619000 | $0.6185000 | $0.6854000 | $0.6088000 |
| 2023-03-19 | $0.6185000 | $0.6250000 | $0.6575000 | $0.6207000 |
| 2023-03-20 | $0.6250000 | $0.5653000 | $0.6354000 | $0.5592000 |
| 2023-03-21 | $0.5653000 | $0.5990000 | $0.6037000 | $0.5719000 |
| 2023-03-22 | $0.5990000 | $0.5483000 | $0.5816000 | $0.5316000 |
| 2023-03-23 | $0.5483000 | $0.5729000 | $0.5780000 | $0.5590000 |
| 2023-03-24 | $0.5729000 | $0.6100000 | $0.6318000 | $0.5545000 |
| 2023-03-25 | $0.6100000 | $0.5831000 | $0.6219000 | $0.5677000 |
| 2023-03-26 | $0.5831000 | $0.5762000 | $0.5972000 | $0.5622000 |
| 2023-03-27 | $0.5762000 | $0.5437000 | $0.5600000 | $0.5326000 |
| 2023-03-28 | $0.5437000 | $0.5548000 | $0.5572000 | $0.5387000 |
| 2023-03-29 | $0.5548000 | $0.5810000 | $0.5997000 | $0.5677000 |
| 2023-03-30 | $0.5810000 | $0.5481000 | $0.5745000 | $0.5414000 |
| 2023-03-31 | $0.5481000 | $0.5582000 | $0.5621000 | $0.5496000 |
| 2023-04-01 | $0.5582000 | $0.5528000 | $0.5608000 | $0.5457000 |
| 2023-04-02 | $0.5528000 | $0.6179000 | $0.6407000 | $0.5474000 |
| 2023-04-03 | $0.6179000 | $0.5726000 | $0.6341000 | $0.5604000 |
| 2023-04-04 | $0.5726000 | $0.5816000 | $0.5999000 | $0.5689000 |
| 2023-04-05 | $0.5816000 | $0.5836000 | $0.5983000 | $0.5707000 |
| 2023-04-06 | $0.5836000 | $0.5685000 | $0.5817000 | $0.5631000 |
| 2023-04-07 | $0.5685000 | $0.5649000 | $0.5719000 | $0.5554000 |
| 2023-04-08 | $0.5649000 | $0.5672000 | $0.5747000 | $0.5602000 |
| 2023-04-09 | $0.5672000 | $0.5756000 | $0.5886000 | $0.5677000 |
| 2023-04-10 | $0.5756000 | $0.5848000 | $0.6091000 | $0.5789000 |
| 2023-04-11 | $0.5848000 | $0.5837000 | $0.5997000 | $0.5713000 |
| 2023-04-12 | $0.5837000 | $0.5679000 | $0.5775000 | $0.5553000 |
| 2023-04-13 | $0.5679000 | $0.6063000 | $0.6063000 | $0.5722000 |
| 2023-04-14 | $0.6063000 | $0.6114000 | $0.6248000 | $0.5922000 |
| 2023-04-15 | $0.6114000 | $0.6486000 | $0.6543000 | $0.6004000 |
| 2023-04-16 | $0.6486000 | $0.6944000 | $0.7444000 | $0.6331000 |
| 2023-04-17 | $0.6944000 | $0.6640000 | $0.6743000 | $0.6455000 |
| 2023-04-18 | $0.6640000 | $0.6778000 | $0.7161000 | $0.6657000 |
| 2023-04-19 | $0.6778000 | $0.6074000 | $0.6524000 | $0.5826000 |
| 2023-04-20 | $0.6074000 | $0.5833000 | $0.5951000 | $0.5680000 |
| 2023-04-21 | $0.5833000 | $0.5558000 | $0.5692000 | $0.5400000 |
| 2023-04-22 | $0.5558000 | $0.5789000 | $0.5800000 | $0.5606000 |
| 2023-04-23 | $0.5789000 | $0.6154000 | $0.6364000 | $0.5666000 |
| 2023-04-24 | $0.6154000 | $0.6594000 | $0.6789000 | $0.5856000 |
| 2023-04-25 | $0.6594000 | $0.6420000 | $0.7020000 | $0.6299000 |
| 2023-04-26 | $0.6420000 | $0.6142000 | $0.6628000 | $0.5982000 |
| 2023-04-27 | $0.6142000 | $0.6156000 | $0.6392000 | $0.6012000 |
| 2023-04-28 | $0.6156000 | $0.5903000 | $0.6126000 | $0.5865000 |
| 2023-04-29 | $0.5903000 | $0.6008000 | $0.6061000 | $0.5818000 |
| 2023-04-30 | $0.6008000 | $0.5861000 | $0.6008000 | $0.5727000 |
| 2023-05-01 | $0.5861000 | $0.5777000 | $0.5800000 | $0.5519000 |
| 2023-05-02 | $0.5777000 | $0.5934000 | $0.6333000 | $0.5854000 |
| 2023-05-03 | $0.5934000 | $0.5924000 | $0.6029000 | $0.5770000 |
| 2023-05-04 | $0.5924000 | $0.5802000 | $0.5918000 | $0.5667000 |
| 2023-05-05 | $0.5802000 | $0.6170000 | $0.6348000 | $0.5869000 |
| 2023-05-06 | $0.6170000 | $0.5844000 | $0.6046000 | $0.5757000 |
| 2023-05-07 | $0.5844000 | $0.5686000 | $0.5795000 | $0.5503000 |
| 2023-05-08 | $0.5686000 | $0.4823000 | $0.5562000 | $0.4789000 |
| 2023-05-09 | $0.4823000 | $0.4739000 | $0.4872000 | $0.4434000 |
| 2023-05-10 | $0.4739000 | $0.4965000 | $0.5595000 | $0.4655000 |
| 2023-05-11 | $0.4965000 | $0.4734000 | $0.4851000 | $0.4581000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4953000 | $0.4991000 | $0.4801000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5298000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5024000 | $0.5025000 | $0.5023000 |
Beschreibung
Beschreibung
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
| Vollständiger Name | BnrtxCoin (BNX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | X11 |
| Beweisart | PoW |
| Webseite | http://www.bnrtx.com |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | 57255 |
| Zeit blockieren | 600 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 289,119,100 BNX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
BnrtxCoin (BNX) News
Verbunden Coins
