 
    
        
         
 
                                | Datum | Öffnen | Schließen | Hoch | Niedrig | 
|---|---|---|---|---|
| 2022-05-11 | $0.0013600 | $0.0013100 | $0.0013600 | $0.0013100 | 
| 2022-05-12 | $0.0013100 | $0.0012800 | $0.0013600 | $0.0012700 | 
| 2022-05-13 | $0.0012800 | $0.0013200 | $0.0013600 | $0.0012800 | 
| 2022-05-14 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0012800 | 
| 2022-05-15 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0012900 | 
| 2022-05-16 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013000 | 
| 2022-05-17 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013000 | 
| 2022-05-18 | $0.0013400 | $0.0013600 | $0.0014100 | $0.0013400 | 
| 2022-05-19 | $0.0013600 | $0.0013500 | $0.0014100 | $0.0013500 | 
| 2022-05-20 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 | 
| 2022-05-21 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 | 
| 2022-05-22 | $0.0013500 | $0.0013400 | $0.0013600 | $0.0013400 | 
| 2022-05-23 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 | 
| 2022-05-24 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 | 
| 2022-05-25 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 | 
| 2022-05-26 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 | 
| 2022-05-27 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 | 
| 2022-05-28 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 | 
| 2022-05-29 | $0.0011610 | $0.0008830 | $0.0014710 | $0.0008830 | 
| 2022-05-30 | $0.0013400 | $0.0013400 | $0.0014100 | $0.0013300 | 
| 2022-05-31 | $0.0013400 | $0.0014100 | $0.0014100 | $0.0013400 | 
| 2022-06-01 | $0.0014100 | $0.0013700 | $0.0014100 | $0.0013600 | 
| 2022-06-02 | $0.0013700 | $0.0013200 | $0.0013700 | $0.0013110 | 
| 2022-06-03 | $0.0013200 | $0.0012580 | $0.0013200 | $0.0012580 | 
| 2022-06-04 | $0.0012580 | $0.0012600 | $0.0012600 | $0.0012580 | 
| 2022-06-05 | $0.0012600 | $0.0012580 | $0.0012600 | $0.0012580 | 
| 2022-06-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 | 
| 2022-06-07 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 | 
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 | 
| 2022-06-09 | $0.0012580 | $0.0013510 | $0.0020600 | $0.0012580 | 
| 2022-06-10 | $0.0013510 | $0.0012620 | $0.0013620 | $0.0012620 | 
| 2022-06-11 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 | 
| 2022-06-12 | $0.0012620 | $0.0012580 | $0.0013330 | $0.0012580 | 
| 2022-06-13 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012580 | 
| 2022-06-14 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 | 
| 2022-06-15 | $0.0012780 | $0.0012700 | $0.0013060 | $0.0012700 | 
| 2022-06-16 | $0.0012700 | $0.0013060 | $0.0013060 | $0.0012700 | 
| 2022-06-17 | $0.0013060 | $0.0013450 | $0.0015560 | $0.0012890 | 
| 2022-06-18 | $0.0013450 | $0.0013270 | $0.0014060 | $0.0013270 | 
| 2022-06-19 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 | 
| 2022-06-20 | $0.0013270 | $0.0013550 | $0.0013770 | $0.0012580 | 
| 2022-06-21 | $0.0013550 | $0.0014010 | $0.0014010 | $0.0013550 | 
| 2022-06-22 | $0.0014010 | $0.0014010 | $0.0014030 | $0.0014010 | 
| 2022-06-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 | 
| 2022-06-24 | $0.0014010 | $0.0013980 | $0.0014010 | $0.0013980 | 
| 2022-06-25 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013970 | 
| 2022-06-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 | 
| 2022-06-27 | $0.0013970 | $0.0013940 | $0.0013970 | $0.0013940 | 
| 2022-06-28 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 | 
| 2022-06-29 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 | 
| 2022-06-30 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 | 
| 2022-07-01 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013940 | 
| 2022-07-02 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 | 
| 2022-07-03 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 | 
| 2022-07-04 | $0.0013980 | $0.0013910 | $0.0013980 | $0.0013910 | 
| 2022-07-05 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 | 
| 2022-07-06 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 | 
| 2022-07-07 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013250 | 
| 2022-07-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 | 
| 2022-07-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 | 
| 2022-07-10 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 | 
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 | 
| 2022-07-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 | 
| 2022-07-13 | $0.0013900 | $0.0013210 | $0.0013900 | $0.0013210 | 
| 2022-07-14 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 | 
| 2022-07-15 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 | 
| 2022-07-16 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 | 
| 2022-07-17 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 | 
| 2022-07-18 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 | 
| 2022-07-19 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 | 
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 | 
| 2022-07-21 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 | 
| 2022-07-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 | 
| 2022-07-23 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 | 
| 2022-07-24 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 | 
| 2022-07-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 | 
| 2022-07-26 | $0.0013210 | $0.0013200 | $0.0013210 | $0.0013200 | 
| 2022-07-27 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 | 
| 2022-07-31 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 | 
| 2022-08-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 | 
| 2022-08-02 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 | 
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-08-04 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 | 
| 2022-08-05 | $0.0013200 | $0.0013980 | $0.0013980 | $0.0013200 | 
| 2022-08-06 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 | 
| 2022-08-07 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 | 
| 2022-08-08 | $0.0013980 | $0.0013970 | $0.0013990 | $0.0013970 | 
| 2022-08-09 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013960 | 
| 2022-08-10 | $0.0013960 | $0.0012700 | $0.0013960 | $0.0012580 | 
| 2022-08-11 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012700 | 
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 | 
| 2022-08-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 | 
| 2022-08-14 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012750 | 
| 2022-08-15 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 | 
| 2022-08-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 | 
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 | 
| 2022-08-18 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 | 
| 2022-08-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 | 
| 2022-08-20 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 | 
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 | 
| 2022-08-22 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 | 
| 2022-08-23 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 | 
| 2022-08-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 | 
| 2022-08-25 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 | 
| 2022-08-26 | $0.0012760 | $0.0012700 | $0.0012760 | $0.0012700 | 
| 2022-08-27 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 | 
| 2022-08-31 | $0.0011380 | $0.0011360 | $0.0011390 | $0.0011360 | 
| 2022-09-01 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 | 
| 2022-09-02 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011360 | 
| 2022-09-03 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 | 
| 2022-09-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 | 
| 2022-09-05 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 | 
| 2022-09-06 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 | 
| 2022-09-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-09-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 | 
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 | 
| 2022-09-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-09-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-09-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-09-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 | 
| 2022-09-15 | $0.0011410 | $0.0011400 | $0.0011410 | $0.0011400 | 
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 | 
| 2022-09-17 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 | 
| 2022-09-18 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011400 | 
| 2022-09-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-09-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 | 
| 2022-09-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011400 | 
| 2022-09-22 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 | 
| 2022-09-23 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 | 
| 2022-09-24 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 | 
| 2022-09-25 | $0.0011410 | $0.0011290 | $0.0011410 | $0.0011000 | 
| 2022-09-26 | $0.0011290 | $0.0011700 | $0.0011700 | $0.0011290 | 
| 2022-09-27 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 | 
| 2022-09-30 | $0.0013230 | $0.0014010 | $0.0014010 | $0.0013230 | 
| 2022-10-01 | $0.0014010 | $0.0014730 | $0.0014790 | $0.0014010 | 
| 2022-10-02 | $0.0014730 | $0.0015420 | $0.0015420 | $0.0014730 | 
| 2022-10-03 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0013160 | 
| 2022-10-04 | $0.0016120 | $0.0016560 | $0.0016560 | $0.0016100 | 
| 2022-10-05 | $0.0016560 | $0.0016390 | $0.0016660 | $0.0016390 | 
| 2022-10-06 | $0.0016390 | $0.0016210 | $0.0016410 | $0.0016210 | 
| 2022-10-07 | $0.0016210 | $0.0015720 | $0.0016210 | $0.0015720 | 
| 2022-10-08 | $0.0015720 | $0.0015210 | $0.0015720 | $0.0015210 | 
| 2022-10-09 | $0.0015210 | $0.0015140 | $0.0015210 | $0.0015020 | 
| 2022-10-10 | $0.0015140 | $0.0015440 | $0.0015440 | $0.0015140 | 
| 2022-10-11 | $0.0015440 | $0.0015700 | $0.0015700 | $0.0015440 | 
| 2022-10-12 | $0.0015700 | $0.0015750 | $0.0015750 | $0.0015630 | 
| 2022-10-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 | 
| 2022-10-14 | $0.0015750 | $0.0015630 | $0.0015750 | $0.0015630 | 
| 2022-10-15 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 | 
| 2022-10-16 | $0.0015630 | $0.0015710 | $0.0015710 | $0.0015630 | 
| 2022-10-17 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 | 
| 2022-10-18 | $0.0015710 | $0.0015630 | $0.0015710 | $0.0015630 | 
| 2022-10-19 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 | 
| 2022-10-20 | $0.0015630 | $0.0015400 | $0.0015630 | $0.0013480 | 
| 2022-10-21 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 | 
| 2022-10-22 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 | 
| 2022-10-23 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 | 
| 2022-10-24 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015390 | 
| 2022-10-31 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 | 
| 2022-11-01 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 | 
| 2022-11-02 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 | 
| 2022-11-03 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 | 
| 2022-11-04 | $0.0015610 | $0.0015750 | $0.0015750 | $0.0015610 | 
| 2022-11-05 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 | 
| 2022-11-07 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 | 
| 2022-11-08 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 | 
| 2022-11-09 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 | 
| 2022-11-10 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 | 
| 2022-11-11 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 | 
| 2022-11-12 | $0.0015610 | $0.0015530 | $0.0015610 | $0.0015530 | 
| 2022-11-13 | $0.0015530 | $0.0015460 | $0.0015600 | $0.0015350 | 
| 2022-11-14 | $0.0015460 | $0.0015600 | $0.0015600 | $0.0015460 | 
| 2022-11-15 | $0.0014930 | $0.0013500 | $0.0015190 | $0.0008440 | 
| 2022-11-16 | $0.0015600 | $0.0015590 | $0.0015600 | $0.0015590 | 
| 2022-11-17 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 | 
| 2022-11-18 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 | 
| 2022-11-19 | $0.0015590 | $0.0015580 | $0.0015600 | $0.0015580 | 
| 2022-11-20 | $0.0013350 | $0.0014630 | $0.0014630 | $0.0013000 | 
| 2022-11-21 | $0.0015580 | $0.0015380 | $0.0015630 | $0.0012510 | 
| 2022-11-22 | $0.0015380 | $0.0015300 | $0.0015380 | $0.0015300 | 
| 2022-11-23 | $0.0015300 | $0.0015180 | $0.0015300 | $0.0015150 | 
| 2022-11-24 | $0.0015180 | $0.0015150 | $0.0015180 | $0.0015150 | 
| 2022-11-25 | $0.0015150 | $0.0014960 | $0.0015150 | $0.0014950 | 
| 2022-11-26 | $0.0014960 | $0.0014960 | $0.0014960 | $0.0014960 | 
| 2022-11-30 | $0.0014420 | $0.0014580 | $0.0014580 | $0.0014380 | 
| 2022-12-01 | $0.0004400 | $0.0008300 | $0.0010850 | $0.0004340 | 
| 2022-12-02 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 | 
| 2022-12-03 | $0.0006840 | $0.0008440 | $0.0008440 | $0.0003380 | 
| 2022-12-04 | $0.0008070 | $0.0004740 | $0.0008320 | $0.0004740 | 
| 2022-12-05 | $0.0014580 | $0.0015090 | $0.0015090 | $0.0014580 | 
| 2022-12-06 | $0.0004660 | $0.0003310 | $0.0004700 | $0.0002290 | 
| 2022-12-07 | $0.0003310 | $0.0003080 | $0.0004060 | $0.0003080 | 
| 2022-12-08 | $0.0003080 | $0.0002180 | $0.0003200 | $0.0002180 | 
| 2022-12-09 | $0.0002180 | $0.0001770 | $0.0002150 | $0.0001770 | 
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 | 
| 2022-12-11 | $0.0015090 | $0.0015470 | $0.0015470 | $0.0015090 | 
| 2022-12-12 | $0.0015470 | $0.0015510 | $0.0015530 | $0.0015470 | 
| 2022-12-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 | 
| 2022-12-14 | $0.0015510 | $0.0015740 | $0.0015750 | $0.0015510 | 
| 2022-12-15 | $0.0015740 | $0.0019030 | $0.0019190 | $0.0015580 | 
| 2022-12-16 | $0.0001390 | $0.0010980 | $0.0010980 | $0.0001280 | 
| 2022-12-17 | $0.0010980 | $0.0011040 | $0.0011160 | $0.0011040 | 
| 2022-12-18 | $0.0019030 | $0.0019320 | $0.0019330 | $0.0019030 | 
| 2022-12-19 | $0.0011000 | $0.0001280 | $0.0010860 | $0.0001280 | 
| 2022-12-20 | $0.0019320 | $0.0018630 | $0.0019320 | $0.0018630 | 
| 2022-12-21 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 | 
| 2022-12-22 | $0.0018630 | $0.0016980 | $0.0018630 | $0.0016980 | 
| 2022-12-23 | $0.0016980 | $0.0014690 | $0.0016980 | $0.0014690 | 
| 2022-12-24 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 | 
| 2022-12-31 | $0.0015390 | $0.0015390 | $0.0015390 | $0.0015390 | 
| 2023-01-01 | $0.0015390 | $0.0015880 | $0.0015880 | $0.0015390 | 
| 2023-01-02 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015880 | 
| 2023-01-03 | $0.0015880 | $0.0016080 | $0.0016080 | $0.0015880 | 
| 2023-01-04 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 | 
| 2023-01-05 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 | 
| 2023-01-06 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 | 
| 2023-01-07 | $0.0016080 | $0.0016070 | $0.0016080 | $0.0016070 | 
| 2023-01-08 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 | 
| 2023-01-09 | $0.0016070 | $0.0016850 | $0.0017080 | $0.0015050 | 
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 | 
| 2023-01-11 | $0.0016850 | $0.0017310 | $0.0017900 | $0.0016660 | 
| 2023-01-12 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 | 
| 2023-01-13 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 | 
| 2023-01-14 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 | 
| 2023-01-15 | $0.0017310 | $0.0017820 | $0.0017820 | $0.0017310 | 
| 2023-01-16 | $0.0017820 | $0.0017710 | $0.0017820 | $0.0017610 | 
| 2023-01-17 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 | 
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 | 
| 2023-01-19 | $0.0017710 | $0.0018120 | $0.0018170 | $0.0017710 | 
| 2023-01-20 | $0.0018120 | $0.0018040 | $0.0018120 | $0.0018040 | 
| 2023-01-21 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 | 
| 2023-01-22 | $0.0018040 | $0.0017760 | $0.0018040 | $0.0017760 | 
| 2023-01-23 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 | 
| 2023-01-24 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 | 
| 2023-01-25 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 | 
| 2023-01-31 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 | 
| 2023-02-01 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 | 
| 2023-02-02 | $0.0016920 | $0.0016900 | $0.0016920 | $0.0016900 | 
| 2023-02-03 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 | 
| 2023-02-05 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 | 
| 2023-02-06 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 | 
| 2023-02-07 | $0.0016900 | $0.0017440 | $0.0017440 | $0.0016900 | 
| 2023-02-08 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 | 
| 2023-02-09 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 | 
| 2023-02-10 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0001950 | 
| 2023-02-11 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 | 
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 | 
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | 
| 2023-02-14 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 | 
| 2023-02-15 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 | 
| 2023-02-16 | $0.0017440 | $0.0017360 | $0.0017440 | $0.0017360 | 
| 2023-02-17 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-02-18 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-02-19 | $0.0017360 | $0.0017670 | $0.0017670 | $0.0017360 | 
| 2023-02-20 | $0.0017670 | $0.0017680 | $0.0017680 | $0.0017670 | 
| 2023-02-21 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 | 
| 2023-02-22 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 | 
| 2023-02-23 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 | 
| 2023-02-25 | $0.0017680 | $0.0017410 | $0.0017680 | $0.0017410 | 
| 2023-02-26 | $0.0017410 | $0.0017390 | $0.0017410 | $0.0017390 | 
| 2023-02-27 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-02-28 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-01 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-02 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-03 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-04 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-05 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-06 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-07 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-08 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-09 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-10 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-11 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-12 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-13 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-14 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-15 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-16 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-17 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 | 
| 2023-03-18 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017380 | 
| 2023-03-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-03-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-03-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-03-22 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 | 
| 2023-03-23 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-03-24 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-03-25 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-03-26 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-03-27 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 | 
| 2023-03-28 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 | 
| 2023-03-29 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-03-30 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-03-31 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-04-01 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 | 
| 2023-04-02 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 | 
| 2023-04-03 | $0.0017380 | $0.0017360 | $0.0017380 | $0.0017360 | 
| 2023-04-04 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-04-05 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-04-06 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-04-07 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-04-08 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-04-09 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-04-10 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 | 
| 2023-04-11 | $0.0017360 | $0.0017380 | $0.0017380 | $0.0017360 | 
| 2023-04-12 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-13 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-17 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-18 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-22 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-23 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-24 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-25 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-26 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-27 | $0.0002800 | $0.0003250 | $0.0003250 | $0.0002860 | 
| 2023-04-28 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-29 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-04-30 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-01 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-03 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-04 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-05 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-06 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-07 | $0.0017380 | $0.0017030 | $0.0017380 | $0.0017030 | 
| 2023-05-08 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 | 
| 2023-05-09 | $0.0017030 | $0.0017330 | $0.0017330 | $0.0017030 | 
| 2023-05-10 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 | 
| 2023-05-11 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 | 
| 2023-05-12 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 | 
| 2023-05-13 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0017330 | 
| 2023-05-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017100 | 
| 2023-05-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
| 2023-05-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 | 
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
| Vollständiger Name | Blockpass (PASS) | 
|---|---|
| Anfangsdatum | N/A | 
| Algorithmus | N/A | 
| Beweisart | N/A | 
| Webseite | https://www.blockpass.org/ | 
| @BlockpassOrg | |
| N/A | |
| N/A | |
| Blocknummer | N/A | 
| Zeit blockieren | N/A | 
| Belohnung blockieren | N/A | 
| Insgesamt abgebaute Münzen | 167,223,762 PASS | 
| Bisherige insgesamt abgebaute Münzen | N/A | 
| Netto-Hashes pro Sekunde | N/A | 
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
| ICO Status | Ongoing | 
|---|---|
| Token-Angebot | 400000000 | 
| Anfangsdatum | 2018-05-31 | 
| Endtermin | 2018-11-30 | 
| Fundraising (BTC) | N/A | 
| Fundraising (USD) | N/A | 
| Startpreis (USD) | 0.08 | 
| Sicherheitsprüfungsgesellschaft | N/A | 
| ICO Rechtsform | Foundation | 
| ICO Zuständigkeit | Hong Kong | 
| Rechtsberater | N/A | 
| Blog | https://medium.com/@blockpass | 
| Weißes Papier | https://www.blockpass.org/downloads/BlockpassWhitepaper.v1.3.2.pdf |