BLUR
Blur Rang 98
389,733,189 BLUR
Kaufen/Verkaufen
Get Wallet
Blur
Blur Preis $1.07
$1.07
Blur 24h Vol
$470,965,721
$470,965,721
Blur Marktkapitalisierung $418,334,165
$418,334,165
24h Vol
19,469 BTC 1 H
3.07 %
24 H
2.25 %
7 d
13.09 %
Heute Blur Preis in US-Dollar ist derzeit
1.07
USD, und wenn in konvertiert Bitcoin ist
0.00004437
BTC. Insgesamt 389,733,189 BLUR sind derzeit auf dem Markt im Umlauf. Blur Die Preise erfahren derzeit eine Änderung von 2.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.710 M US dollars Blur wurde gehandelt Krypto-Austausch. Erhalten Blur's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blur
Symbol
BLUR
Algorithmus
N/A
BTC Preis
0.00004437 BTC
BTC Markt
17,293 BTC
BTC 24h Vol
19,469 BTC
Insgesamt abgebaute Münzen
389,733,189 BLUR
1h
3.07 %
24h
2.25 %
7d
13.09 %
Reddit
N/A
Webseite
N/A
Share Blur Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.5809000 | $0.5487000 | $0.6015000 | $0.5170000 |
| 2023-03-10 | $0.5487000 | $0.5270000 | $0.5498000 | $0.4446000 |
| 2023-03-11 | $0.5270000 | $0.4843000 | $0.5557000 | $0.4473000 |
| 2023-03-12 | $0.4843000 | $0.5355000 | $0.5603000 | $0.4461000 |
| 2023-03-13 | $0.5355000 | $0.6346000 | $0.6755000 | $0.4889000 |
| 2023-03-14 | $0.6346000 | $0.6634000 | $0.7480000 | $0.6024000 |
| 2023-03-15 | $0.6634000 | $0.5729000 | $0.7034000 | $0.5134000 |
| 2023-03-16 | $0.5729000 | $0.5991000 | $0.6234000 | $0.5455000 |
| 2023-03-17 | $0.5991000 | $0.5988000 | $0.5991000 | $0.5988000 |
| 2023-03-18 | $0.6432000 | $0.5803000 | $0.6743000 | $0.5614000 |
| 2023-03-19 | $0.5803000 | $0.5808000 | $0.6155000 | $0.5664000 |
| 2023-03-20 | $0.5808000 | $0.5510000 | $0.5861000 | $0.5398000 |
| 2023-03-21 | $0.5510000 | $0.5659000 | $0.5876000 | $0.5445000 |
| 2023-03-22 | $0.5659000 | $0.5855000 | $0.6505000 | $0.5498000 |
| 2023-03-23 | $0.5855000 | $0.5920000 | $0.6112000 | $0.5672000 |
| 2023-03-24 | $0.5920000 | $0.5248000 | $0.5927000 | $0.5021000 |
| 2023-03-25 | $0.5248000 | $0.5211000 | $0.5461000 | $0.5089000 |
| 2023-03-26 | $0.5211000 | $0.5398000 | $0.5499000 | $0.5166000 |
| 2023-03-27 | $0.5398000 | $0.5065000 | $0.5403000 | $0.4924000 |
| 2023-03-28 | $0.5065000 | $0.5245000 | $0.5326000 | $0.4851000 |
| 2023-03-29 | $0.5245000 | $0.5154000 | $0.5456000 | $0.5064000 |
| 2023-03-30 | $0.5154000 | $0.5571000 | $0.5695000 | $0.4930000 |
| 2023-03-31 | $0.5571000 | $0.5582000 | $0.5583000 | $0.5571000 |
| 2023-04-01 | $0.6692000 | $0.6538000 | $0.6734000 | $0.6135000 |
| 2023-04-02 | $0.6538000 | $0.5765000 | $0.6554000 | $0.5536000 |
| 2023-04-03 | $0.5765000 | $0.5880000 | $0.6164000 | $0.5637000 |
| 2023-04-04 | $0.5880000 | $0.5858000 | $0.6199000 | $0.5641000 |
| 2023-04-05 | $0.5858000 | $0.5917000 | $0.6189000 | $0.5752000 |
| 2023-04-06 | $0.5917000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2023-04-07 | $0.5684000 | $0.5589000 | $0.5780000 | $0.5340000 |
| 2023-04-08 | $0.5589000 | $0.5476000 | $0.5696000 | $0.5386000 |
| 2023-04-09 | $0.5476000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2023-04-10 | $0.5560000 | $0.5909000 | $0.6039000 | $0.5435000 |
| 2023-04-11 | $0.5909000 | $0.5911000 | $0.5911000 | $0.5909000 |
| 2023-04-13 | $0.5665000 | $0.6290000 | $0.6294000 | $0.5613000 |
| 2023-04-14 | $0.6290000 | $0.6931000 | $0.7461000 | $0.6135000 |
| 2023-04-15 | $0.6931000 | $0.7664000 | $0.7821000 | $0.6663000 |
| 2023-04-16 | $0.7664000 | $0.7668000 | $0.7668000 | $0.7660000 |
| 2023-04-17 | $0.7531000 | $0.7391000 | $0.7726000 | $0.6992000 |
| 2023-04-18 | $0.7391000 | $0.8111000 | $0.8394000 | $0.7250000 |
| 2023-04-19 | $0.8111000 | $0.6860000 | $0.8120000 | $0.6667000 |
| 2023-04-20 | $0.6860000 | $0.6271000 | $0.7021000 | $0.5972000 |
| 2023-04-21 | $0.6271000 | $0.5887000 | $0.6420000 | $0.5668000 |
| 2023-04-22 | $0.5887000 | $0.6296000 | $0.6356000 | $0.5791000 |
| 2023-04-23 | $0.6296000 | $0.5889000 | $0.6320000 | $0.5718000 |
| 2023-04-24 | $0.5889000 | $0.6042000 | $0.6168000 | $0.5737000 |
| 2023-04-25 | $0.6042000 | $0.6225000 | $0.6259000 | $0.5832000 |
| 2023-04-26 | $0.6225000 | $0.6234000 | $0.6770000 | $0.5869000 |
| 2023-04-27 | $0.6234000 | $0.6956000 | $0.7256000 | $0.6215000 |
| 2023-04-28 | $0.6956000 | $0.6894000 | $0.7396000 | $0.6606000 |
| 2023-04-29 | $0.6894000 | $0.7042000 | $0.7303000 | $0.6753000 |
| 2023-04-30 | $0.7042000 | $0.7115000 | $0.7459000 | $0.7011000 |
| 2023-05-01 | $0.7115000 | $0.6260000 | $0.7144000 | $0.6076000 |
| 2023-05-02 | $0.6260000 | $0.6303000 | $0.6380000 | $0.6084000 |
| 2023-05-03 | $0.6303000 | $0.6106000 | $0.6317000 | $0.5564000 |
| 2023-05-04 | $0.6106000 | $0.5778000 | $0.6123000 | $0.5717000 |
| 2023-05-05 | $0.5778000 | $0.5939000 | $0.6059000 | $0.5637000 |
| 2023-05-06 | $0.5939000 | $0.5305000 | $0.6076000 | $0.5236000 |
| 2023-05-07 | $0.5305000 | $0.5150000 | $0.5400000 | $0.5041000 |
| 2023-05-08 | $0.5150000 | $0.4573000 | $0.5230000 | $0.4433000 |
| 2023-05-09 | $0.4573000 | $0.4905000 | $0.5003000 | $0.4513000 |
| 2023-05-10 | $0.4905000 | $0.4897000 | $0.5178000 | $0.4591000 |
| 2023-05-11 | $0.4897000 | $0.4583000 | $0.4897000 | $0.4355000 |
| 2023-05-12 | $0.4583000 | $0.4899000 | $0.4922000 | $0.4388000 |
| 2023-05-13 | $0.4899000 | $0.4775000 | $0.4965000 | $0.4650000 |
| 2023-05-14 | $0.4775000 | $0.4813000 | $0.4953000 | $0.4685000 |
| 2023-05-15 | $0.4813000 | $0.4849000 | $0.4949000 | $0.4694000 |
| 2023-05-16 | $0.4849000 | $0.4849000 | $0.4849000 | $0.4849000 |
News
Verbunden Coins
![PlayCoin [ERC20]](https://kryptopro.isolic.net/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}