BRDG
Bridge Protocol Rang 1297
Webseite
Twitter
224,088,259 BRDG
Kaufen/Verkaufen
Get Wallet
Bridge Protocol
Bridge Protocol Preis $0.00
$0.00
Bridge Protocol 24h Vol
$1,555
$1,555
Bridge Protocol Marktkapitalisierung $284,550
$284,550
24h Vol
0 BTC 1 H
-0.19 %
24 H
-3.41 %
7 d
61.25 %
Heute Bridge Protocol Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 224,088,259 BRDG sind derzeit auf dem Markt im Umlauf. Bridge Protocol Die Preise erfahren derzeit eine Änderung von -3.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bridge Protocol wurde gehandelt Krypto-Austausch. Erhalten Bridge Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bridge Protocol
Symbol
BRDG
Algorithmus
ETH Token
BTC Preis
0.00000014 BTC
BTC Markt
31 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
224,088,259 BRDG
1h
-0.19 %
24h
-3.41 %
7d
61.25 %
Twitter
Webseite
Share Bridge Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-19 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-21 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-22 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-24 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-18 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-28 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-14 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-18 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-19 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-20 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-22 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-25 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-27 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-31 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-04 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-05 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-06 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-12 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-19 | $0.0001160 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-08-20 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-08-21 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-22 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-24 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-25 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-26 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-08-27 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-08-31 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-01 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-02 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-06 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-07 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-12 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-21 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-09-22 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-26 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-30 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-04 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-05 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-10-06 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-07 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-08 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-18 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-19 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-20 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-21 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-23 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-11-02 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-09 | $0.0000930 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-10 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-11-11 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-13 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-14 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-15 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-22 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-12-16 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-19 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-12-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-08 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-10 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-01-11 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-01-12 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-01-13 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-14 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-15 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-01-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-18 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-20 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-24 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-25 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-01 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-02-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-03 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001170 |
| 2023-02-05 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-06 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-02-07 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-08 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-09 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-10 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-02-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-14 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-02-15 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-16 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-17 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-26 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-03-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-03-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-08 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-09 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-03-10 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-11 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-13 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-03-15 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-03-16 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-17 | $0.0001250 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-03-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-20 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-21 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-22 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-23 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-24 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-27 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-29 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-30 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-31 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-03 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-10 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-11 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-18 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-19 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
Beschreibung
Beschreibung
Bridge Protocol is a digitalization platform for sensitive personal information. A user can digitize their identity with the Bridge Passport; but that is only the beginning. Comprehensive compliance checks through trusted verifiers are creating a new standard in verification.
| Vollständiger Name | Bridge Protocol (BRDG) |
|---|---|
| Anfangsdatum | 2020-01-05 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://bridgeprotocol.io/ |
| @BridgeProtocol | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 224,088,259 BRDG |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Bridge Protocol (BRDG) News
Verbunden Coins
