CLO
Callisto Network Rang 843
Webseite
2,557,513,634 CLO
Kaufen/Verkaufen
Get Wallet
Callisto Network
Callisto Network Preis $0.00
$0.00
Callisto Network 24h Vol
$29,774
$29,774
Callisto Network Marktkapitalisierung $1,514,653
$1,514,653
24h Vol
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Heute Callisto Network Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 2,557,513,634 CLO sind derzeit auf dem Markt im Umlauf. Callisto Network Die Preise erfahren derzeit eine Änderung von 4.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Callisto Network wurde gehandelt Krypto-Austausch. Erhalten Callisto Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Callisto Network
Symbol
CLO
Algorithmus
BTC Preis
0.00000006 BTC
BTC Markt
164 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Reddit
N/A
Webseite
Share Callisto Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0046820 | $0.0035220 | $0.0047700 | $0.0033500 |
| 2022-05-12 | $0.0035220 | $0.0038230 | $0.0042790 | $0.0035220 |
| 2022-05-13 | $0.0038230 | $0.0039000 | $0.0046700 | $0.0037770 |
| 2022-05-14 | $0.0039000 | $0.0040070 | $0.0040520 | $0.0036000 |
| 2022-05-15 | $0.0040070 | $0.0040710 | $0.0040710 | $0.0038250 |
| 2022-05-16 | $0.0040710 | $0.0039050 | $0.0040830 | $0.0038400 |
| 2022-05-17 | $0.0039050 | $0.0038570 | $0.0039290 | $0.0038100 |
| 2022-05-18 | $0.0038570 | $0.0037570 | $0.0038810 | $0.0037230 |
| 2022-05-19 | $0.0037570 | $0.0037340 | $0.0037570 | $0.0037000 |
| 2022-05-20 | $0.0037340 | $0.0036500 | $0.0037980 | $0.0035970 |
| 2022-05-21 | $0.0036500 | $0.0036970 | $0.0037270 | $0.0035050 |
| 2022-05-22 | $0.0036970 | $0.0036440 | $0.0038110 | $0.0035050 |
| 2022-05-23 | $0.0036440 | $0.0036670 | $0.0037910 | $0.0036440 |
| 2022-05-24 | $0.0036670 | $0.0036450 | $0.0037140 | $0.0036010 |
| 2022-05-25 | $0.0036450 | $0.0036670 | $0.0036860 | $0.0036450 |
| 2022-05-26 | $0.0036670 | $0.0034540 | $0.0036670 | $0.0033490 |
| 2022-05-27 | $0.0034540 | $0.0033280 | $0.0034550 | $0.0032920 |
| 2022-05-28 | $0.0033280 | $0.0032560 | $0.0033280 | $0.0032560 |
| 2022-05-29 | $0.0032560 | $0.0032750 | $0.0033340 | $0.0032560 |
| 2022-05-30 | $0.0032750 | $0.0035720 | $0.0035720 | $0.0032650 |
| 2022-05-31 | $0.0035720 | $0.0033900 | $0.0036700 | $0.0032530 |
| 2022-06-01 | $0.0033900 | $0.0031890 | $0.0034960 | $0.0030000 |
| 2022-06-02 | $0.0031890 | $0.0032610 | $0.0035200 | $0.0030100 |
| 2022-06-03 | $0.0032610 | $0.0032170 | $0.0032890 | $0.0031160 |
| 2022-06-04 | $0.0032170 | $0.0031980 | $0.0034940 | $0.0031480 |
| 2022-06-05 | $0.0031980 | $0.0030770 | $0.0032000 | $0.0030760 |
| 2022-06-06 | $0.0030770 | $0.0030900 | $0.0032650 | $0.0030770 |
| 2022-06-07 | $0.0030900 | $0.0031050 | $0.0032460 | $0.0030900 |
| 2022-06-08 | $0.0031050 | $0.0032120 | $0.0032350 | $0.0030010 |
| 2022-06-09 | $0.0032120 | $0.0028740 | $0.0032460 | $0.0026700 |
| 2022-06-10 | $0.0028740 | $0.0023340 | $0.0031000 | $0.0023340 |
| 2022-06-11 | $0.0023340 | $0.0025440 | $0.0026810 | $0.0020950 |
| 2022-06-12 | $0.0025440 | $0.0024100 | $0.0028000 | $0.0024100 |
| 2022-06-13 | $0.0024100 | $0.0022200 | $0.0027870 | $0.0021000 |
| 2022-06-14 | $0.0022200 | $0.0022990 | $0.0028000 | $0.0021000 |
| 2022-06-15 | $0.0022990 | $0.0024100 | $0.0024100 | $0.0022290 |
| 2022-06-16 | $0.0024100 | $0.0023100 | $0.0024240 | $0.0022600 |
| 2022-06-17 | $0.0023100 | $0.0022900 | $0.0023100 | $0.0022590 |
| 2022-06-18 | $0.0022900 | $0.0021850 | $0.0022900 | $0.0021000 |
| 2022-06-19 | $0.0021850 | $0.0022400 | $0.0023090 | $0.0021000 |
| 2022-06-20 | $0.0022400 | $0.0022000 | $0.0022500 | $0.0020310 |
| 2022-06-21 | $0.0022000 | $0.0022760 | $0.0022890 | $0.0021900 |
| 2022-06-22 | $0.0022760 | $0.0021830 | $0.0022760 | $0.0021550 |
| 2022-06-23 | $0.0021830 | $0.0022290 | $0.0022450 | $0.0021650 |
| 2022-06-24 | $0.0022290 | $0.0022860 | $0.0023160 | $0.0022290 |
| 2022-06-25 | $0.0022860 | $0.0022760 | $0.0024000 | $0.0022360 |
| 2022-06-26 | $0.0022760 | $0.0022560 | $0.0022760 | $0.0022350 |
| 2022-06-27 | $0.0022560 | $0.0022650 | $0.0022960 | $0.0022480 |
| 2022-06-28 | $0.0022650 | $0.0022290 | $0.0022750 | $0.0022290 |
| 2022-06-29 | $0.0022290 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-06-30 | $0.0022130 | $0.0021700 | $0.0022360 | $0.0021440 |
| 2022-07-01 | $0.0021700 | $0.0022050 | $0.0022350 | $0.0021450 |
| 2022-07-02 | $0.0022050 | $0.0021850 | $0.0022350 | $0.0021750 |
| 2022-07-03 | $0.0021850 | $0.0022020 | $0.0022350 | $0.0021780 |
| 2022-07-04 | $0.0022020 | $0.0022450 | $0.0022660 | $0.0021750 |
| 2022-07-05 | $0.0022450 | $0.0022400 | $0.0022860 | $0.0022350 |
| 2022-07-06 | $0.0022400 | $0.0022450 | $0.0022860 | $0.0022250 |
| 2022-07-07 | $0.0022450 | $0.0023120 | $0.0023260 | $0.0022150 |
| 2022-07-08 | $0.0023120 | $0.0022750 | $0.0023560 | $0.0022350 |
| 2022-07-09 | $0.0022750 | $0.0022560 | $0.0022860 | $0.0022450 |
| 2022-07-10 | $0.0022560 | $0.0022550 | $0.0022720 | $0.0022460 |
| 2022-07-11 | $0.0022550 | $0.0022200 | $0.0022660 | $0.0022200 |
| 2022-07-12 | $0.0022200 | $0.0022100 | $0.0022290 | $0.0021950 |
| 2022-07-13 | $0.0022100 | $0.0021850 | $0.0023060 | $0.0021850 |
| 2022-07-14 | $0.0021850 | $0.0022650 | $0.0023060 | $0.0021850 |
| 2022-07-15 | $0.0022650 | $0.0022960 | $0.0023160 | $0.0022430 |
| 2022-07-16 | $0.0022960 | $0.0023600 | $0.0024620 | $0.0022560 |
| 2022-07-17 | $0.0023600 | $0.0024410 | $0.0025030 | $0.0022800 |
| 2022-07-18 | $0.0024410 | $0.0025720 | $0.0025720 | $0.0024410 |
| 2022-07-19 | $0.0025720 | $0.0025340 | $0.0026860 | $0.0024780 |
| 2022-07-20 | $0.0025340 | $0.0024920 | $0.0025920 | $0.0024920 |
| 2022-07-21 | $0.0024920 | $0.0025380 | $0.0025520 | $0.0023820 |
| 2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
| 2022-07-23 | $0.0024760 | $0.0024600 | $0.0025100 | $0.0024600 |
| 2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
| 2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
| 2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
| 2022-07-27 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
| 2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
| 2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
| 2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
| 2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
| 2022-08-05 | $0.0025500 | $0.0025670 | $0.0025710 | $0.0025500 |
| 2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
| 2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
| 2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
| 2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
| 2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
| 2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
| 2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
| 2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
| 2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
| 2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
| 2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
| 2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
| 2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
| 2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
| 2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
| 2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
| 2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
| 2022-08-26 | $0.0028770 | $0.0028500 | $0.0028970 | $0.0026760 |
| 2022-08-27 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
| 2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
| 2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
| 2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
| 2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
| 2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
| 2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
| 2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
| 2022-09-08 | $0.0029060 | $0.0027650 | $0.0029300 | $0.0027370 |
| 2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
| 2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
| 2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
| 2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
| 2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
| 2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
| 2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
| 2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
| 2022-09-17 | $0.0028610 | $0.0028530 | $0.0028690 | $0.0028450 |
| 2022-09-18 | $0.0028530 | $0.0027520 | $0.0028690 | $0.0027520 |
| 2022-09-19 | $0.0027520 | $0.0027560 | $0.0028150 | $0.0027360 |
| 2022-09-20 | $0.0027560 | $0.0027790 | $0.0027790 | $0.0027560 |
| 2022-09-21 | $0.0027790 | $0.0028790 | $0.0030030 | $0.0027640 |
| 2022-09-22 | $0.0028790 | $0.0032860 | $0.0035000 | $0.0028020 |
| 2022-09-23 | $0.0032860 | $0.0039650 | $0.0049500 | $0.0031900 |
| 2022-09-24 | $0.0039650 | $0.0042110 | $0.0046910 | $0.0038580 |
| 2022-09-25 | $0.0042110 | $0.0047030 | $0.0049990 | $0.0042110 |
| 2022-09-26 | $0.0047030 | $0.005467 | $0.005943 | $0.0046160 |
| 2022-09-27 | $0.005467 | $0.005450 | $0.005467 | $0.005450 |
| 2022-09-30 | $0.006491 | $0.006326 | $0.006730 | $0.006086 |
| 2022-10-01 | $0.006326 | $0.006390 | $0.006736 | $0.006304 |
| 2022-10-02 | $0.006390 | $0.006361 | $0.006647 | $0.006361 |
| 2022-10-03 | $0.006361 | $0.006815 | $0.006996 | $0.006273 |
| 2022-10-04 | $0.006815 | $0.007183 | $0.007390 | $0.006447 |
| 2022-10-05 | $0.007183 | $0.007101 | $0.007350 | $0.006729 |
| 2022-10-06 | $0.007101 | $0.006998 | $0.007321 | $0.006719 |
| 2022-10-07 | $0.006998 | $0.006922 | $0.007332 | $0.006904 |
| 2022-10-08 | $0.006922 | $0.006901 | $0.007196 | $0.006891 |
| 2022-10-09 | $0.006901 | $0.007060 | $0.007188 | $0.006891 |
| 2022-10-10 | $0.007060 | $0.007708 | $0.008500 | $0.006947 |
| 2022-10-11 | $0.007708 | $0.007934 | $0.008100 | $0.007170 |
| 2022-10-12 | $0.007934 | $0.007791 | $0.008200 | $0.007598 |
| 2022-10-13 | $0.007791 | $0.007563 | $0.007980 | $0.007100 |
| 2022-10-14 | $0.007563 | $0.007585 | $0.008000 | $0.007284 |
| 2022-10-15 | $0.007585 | $0.007374 | $0.007600 | $0.007100 |
| 2022-10-16 | $0.007374 | $0.007271 | $0.007484 | $0.007184 |
| 2022-10-17 | $0.007271 | $0.007133 | $0.007279 | $0.006985 |
| 2022-10-18 | $0.007133 | $0.007134 | $0.007175 | $0.007111 |
| 2022-10-19 | $0.007134 | $0.007081 | $0.007153 | $0.007047 |
| 2022-10-20 | $0.007081 | $0.007637 | $0.007970 | $0.007047 |
| 2022-10-21 | $0.007637 | $0.007479 | $0.007850 | $0.007078 |
| 2022-10-22 | $0.007479 | $0.007380 | $0.007481 | $0.007332 |
| 2022-10-23 | $0.007380 | $0.007470 | $0.007495 | $0.007380 |
| 2022-10-24 | $0.007470 | $0.007470 | $0.007470 | $0.007470 |
| 2022-10-31 | $0.007688 | $0.007706 | $0.007950 | $0.007520 |
| 2022-11-01 | $0.007706 | $0.007643 | $0.007718 | $0.007628 |
| 2022-11-02 | $0.007643 | $0.007627 | $0.007744 | $0.007627 |
| 2022-11-03 | $0.007627 | $0.007547 | $0.007640 | $0.007538 |
| 2022-11-04 | $0.007547 | $0.007518 | $0.007565 | $0.007496 |
| 2022-11-05 | $0.007518 | $0.007520 | $0.007521 | $0.007518 |
| 2022-11-07 | $0.007779 | $0.007729 | $0.007801 | $0.007723 |
| 2022-11-08 | $0.007729 | $0.007669 | $0.007739 | $0.007662 |
| 2022-11-09 | $0.007669 | $0.007170 | $0.007678 | $0.007160 |
| 2022-11-10 | $0.007170 | $0.008036 | $0.008147 | $0.007146 |
| 2022-11-11 | $0.008036 | $0.007356 | $0.008134 | $0.007326 |
| 2022-11-12 | $0.007356 | $0.007261 | $0.007370 | $0.007261 |
| 2022-11-13 | $0.007261 | $0.007118 | $0.007261 | $0.007109 |
| 2022-11-14 | $0.007118 | $0.006756 | $0.007210 | $0.006200 |
| 2022-11-15 | $0.006756 | $0.006705 | $0.006759 | $0.006638 |
| 2022-11-16 | $0.006705 | $0.006597 | $0.006718 | $0.006571 |
| 2022-11-17 | $0.006597 | $0.006300 | $0.006597 | $0.006273 |
| 2022-11-18 | $0.006300 | $0.006247 | $0.006324 | $0.006245 |
| 2022-11-19 | $0.006247 | $0.006008 | $0.006254 | $0.005500 |
| 2022-11-20 | $0.006008 | $0.005682 | $0.006132 | $0.005400 |
| 2022-11-21 | $0.005682 | $0.005202 | $0.005700 | $0.005011 |
| 2022-11-22 | $0.005202 | $0.0044920 | $0.005290 | $0.0043010 |
| 2022-11-23 | $0.0044920 | $0.0046550 | $0.0049020 | $0.0040290 |
| 2022-11-24 | $0.0046550 | $0.0046300 | $0.0046650 | $0.0046270 |
| 2022-11-25 | $0.0046300 | $0.0045130 | $0.0046370 | $0.0044820 |
| 2022-11-26 | $0.0045130 | $0.0045150 | $0.0045150 | $0.0045090 |
| 2022-11-30 | $0.0044640 | $0.0044800 | $0.0045520 | $0.0044630 |
| 2022-12-01 | $0.0044800 | $0.0044020 | $0.005300 | $0.0043150 |
| 2022-12-02 | $0.0044020 | $0.0044230 | $0.0045460 | $0.0042890 |
| 2022-12-03 | $0.0044230 | $0.0044750 | $0.0044760 | $0.0044230 |
| 2022-12-04 | $0.0044750 | $0.0044600 | $0.0044760 | $0.0044590 |
| 2022-12-05 | $0.0044600 | $0.0043900 | $0.0044760 | $0.0043050 |
| 2022-12-06 | $0.0043900 | $0.0042460 | $0.0044360 | $0.0040700 |
| 2022-12-07 | $0.0042460 | $0.0036560 | $0.0046000 | $0.0035000 |
| 2022-12-08 | $0.0036560 | $0.0036410 | $0.0045600 | $0.0034760 |
| 2022-12-09 | $0.0036410 | $0.0036830 | $0.0039000 | $0.0036330 |
| 2022-12-10 | $0.0036830 | $0.0036420 | $0.0036830 | $0.0035010 |
| 2022-12-11 | $0.0036420 | $0.0036280 | $0.0036570 | $0.0035700 |
| 2022-12-12 | $0.0036280 | $0.0035750 | $0.0036410 | $0.0035010 |
| 2022-12-13 | $0.0035750 | $0.0035500 | $0.0036120 | $0.0034760 |
| 2022-12-14 | $0.0035500 | $0.0035270 | $0.0035500 | $0.0034400 |
| 2022-12-15 | $0.0035270 | $0.0034970 | $0.0035340 | $0.0034970 |
| 2022-12-16 | $0.0034970 | $0.0033190 | $0.0035080 | $0.0033120 |
| 2022-12-17 | $0.0033190 | $0.0031610 | $0.0033270 | $0.0030130 |
| 2022-12-18 | $0.0031610 | $0.0031950 | $0.0032070 | $0.0031610 |
| 2022-12-19 | $0.0031950 | $0.0031710 | $0.0031980 | $0.0030060 |
| 2022-12-20 | $0.0031710 | $0.0031710 | $0.0032300 | $0.0030060 |
| 2022-12-21 | $0.0031710 | $0.0031660 | $0.0032230 | $0.0031550 |
| 2022-12-22 | $0.0031660 | $0.0031930 | $0.0032040 | $0.0031590 |
| 2022-12-23 | $0.0031930 | $0.0031810 | $0.0035600 | $0.0031550 |
| 2022-12-24 | $0.0031810 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-31 | $0.0029130 | $0.0029290 | $0.0029300 | $0.0029050 |
| 2023-01-01 | $0.0029290 | $0.0029230 | $0.0029340 | $0.0029220 |
| 2023-01-02 | $0.0029230 | $0.0029390 | $0.0029450 | $0.0028990 |
| 2023-01-03 | $0.0029390 | $0.0029360 | $0.0029570 | $0.0029340 |
| 2023-01-04 | $0.0029360 | $0.0030280 | $0.0030340 | $0.0029360 |
| 2023-01-05 | $0.0030280 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2023-01-06 | $0.0030470 | $0.0030010 | $0.0030700 | $0.0029910 |
| 2023-01-07 | $0.0030010 | $0.0030050 | $0.0030640 | $0.0029920 |
| 2023-01-08 | $0.0030050 | $0.0029980 | $0.0030090 | $0.0029790 |
| 2023-01-09 | $0.0029980 | $0.0031610 | $0.0032370 | $0.0029970 |
| 2023-01-10 | $0.0031610 | $0.0031690 | $0.0032060 | $0.0031550 |
| 2023-01-11 | $0.0031690 | $0.0031030 | $0.0031810 | $0.0030540 |
| 2023-01-12 | $0.0031030 | $0.0031220 | $0.0031230 | $0.0031000 |
| 2023-01-13 | $0.0031220 | $0.0031670 | $0.0031670 | $0.0031220 |
| 2023-01-14 | $0.0031670 | $0.0032560 | $0.0033010 | $0.0031670 |
| 2023-01-15 | $0.0032560 | $0.0034090 | $0.0034350 | $0.0032560 |
| 2023-01-16 | $0.0034090 | $0.0033350 | $0.0034310 | $0.0031180 |
| 2023-01-17 | $0.0033350 | $0.0033110 | $0.0033440 | $0.0031220 |
| 2023-01-18 | $0.0033110 | $0.0032130 | $0.0033310 | $0.0032130 |
| 2023-01-19 | $0.0032130 | $0.0031550 | $0.0032390 | $0.0031420 |
| 2023-01-20 | $0.0031550 | $0.0032180 | $0.0032180 | $0.0031550 |
| 2023-01-21 | $0.0032180 | $0.0032700 | $0.0032700 | $0.0032120 |
| 2023-01-22 | $0.0032700 | $0.0032440 | $0.0032700 | $0.0032440 |
| 2023-01-23 | $0.0032440 | $0.0032170 | $0.0032440 | $0.0032050 |
| 2023-01-24 | $0.0032170 | $0.0031920 | $0.0032430 | $0.0031600 |
| 2023-01-25 | $0.0031920 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2023-01-31 | $0.0031140 | $0.0031020 | $0.0031140 | $0.0030890 |
| 2023-02-01 | $0.0031020 | $0.0030950 | $0.0031020 | $0.0030830 |
| 2023-02-02 | $0.0030950 | $0.0031760 | $0.0031890 | $0.0030950 |
| 2023-02-03 | $0.0031760 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2023-02-05 | $0.0032140 | $0.0032140 | $0.0032400 | $0.0031890 |
| 2023-02-06 | $0.0032140 | $0.0032270 | $0.0032460 | $0.0032080 |
| 2023-02-07 | $0.0032270 | $0.0032270 | $0.0032390 | $0.0031820 |
| 2023-02-08 | $0.0032270 | $0.0032400 | $0.0032650 | $0.0032270 |
| 2023-02-09 | $0.0032400 | $0.0031750 | $0.0032780 | $0.0031750 |
| 2023-02-10 | $0.0031750 | $0.0031740 | $0.0032200 | $0.0031740 |
| 2023-02-11 | $0.0031740 | $0.0032580 | $0.0032580 | $0.0031740 |
| 2023-02-12 | $0.0032580 | $0.0032640 | $0.0032770 | $0.0032510 |
| 2023-02-13 | $0.0032640 | $0.0032180 | $0.0032640 | $0.0032180 |
| 2023-02-14 | $0.0032180 | $0.0032120 | $0.0032320 | $0.0032120 |
| 2023-02-15 | $0.0032120 | $0.0032970 | $0.0032970 | $0.0032060 |
| 2023-02-16 | $0.0032970 | $0.0033360 | $0.0033490 | $0.0032970 |
| 2023-02-17 | $0.0033360 | $0.0032570 | $0.0033360 | $0.0032380 |
| 2023-02-18 | $0.0032570 | $0.0032760 | $0.0032890 | $0.0032570 |
| 2023-02-19 | $0.0032760 | $0.0032570 | $0.0032890 | $0.0032570 |
| 2023-02-20 | $0.0032570 | $0.0032890 | $0.0035010 | $0.0032430 |
| 2023-02-21 | $0.0032890 | $0.0033020 | $0.0033280 | $0.0032890 |
| 2023-02-22 | $0.0033020 | $0.0031770 | $0.0033020 | $0.0031080 |
| 2023-02-23 | $0.0031770 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2023-02-25 | $0.0031270 | $0.0030890 | $0.0031270 | $0.0030890 |
| 2023-02-26 | $0.0030890 | $0.0030060 | $0.0033040 | $0.0030000 |
| 2023-02-27 | $0.0030060 | $0.0030100 | $0.0032540 | $0.0030000 |
| 2023-02-28 | $0.0030100 | $0.0030330 | $0.0032000 | $0.0028600 |
| 2023-03-01 | $0.0030330 | $0.0031260 | $0.0031260 | $0.0029040 |
| 2023-03-02 | $0.0031260 | $0.0029040 | $0.0031260 | $0.0029040 |
| 2023-03-03 | $0.0029040 | $0.0028860 | $0.0029040 | $0.0028780 |
| 2023-03-04 | $0.0028860 | $0.0028250 | $0.0029060 | $0.0028170 |
| 2023-03-05 | $0.0028250 | $0.0028260 | $0.0028260 | $0.0028250 |
| 2023-03-06 | $0.0028430 | $0.0027320 | $0.0028430 | $0.0027320 |
| 2023-03-07 | $0.0027320 | $0.0026730 | $0.0027490 | $0.0026730 |
| 2023-03-08 | $0.0026730 | $0.0025940 | $0.0026920 | $0.0025940 |
| 2023-03-09 | $0.0025940 | $0.0026250 | $0.0026720 | $0.0025940 |
| 2023-03-10 | $0.0026250 | $0.0024420 | $0.0026400 | $0.0023000 |
| 2023-03-11 | $0.0024420 | $0.0024170 | $0.0024870 | $0.0024100 |
| 2023-03-12 | $0.0024170 | $0.0023800 | $0.0024340 | $0.0023080 |
| 2023-03-13 | $0.0023800 | $0.0024440 | $0.0024590 | $0.0023390 |
| 2023-03-14 | $0.0024440 | $0.0025480 | $0.0025550 | $0.0024440 |
| 2023-03-15 | $0.0025480 | $0.0024740 | $0.0025700 | $0.0024520 |
| 2023-03-16 | $0.0024740 | $0.0023990 | $0.0024880 | $0.0023760 |
| 2023-03-17 | $0.0023990 | $0.0024980 | $0.0024980 | $0.0023990 |
| 2023-03-18 | $0.0024980 | $0.0025450 | $0.0025690 | $0.0024830 |
| 2023-03-19 | $0.0025450 | $0.0025140 | $0.0025920 | $0.0025140 |
| 2023-03-20 | $0.0025140 | $0.0024300 | $0.0025140 | $0.0024010 |
| 2023-03-21 | $0.0024300 | $0.0023060 | $0.0024300 | $0.0023000 |
| 2023-03-22 | $0.0023060 | $0.0022580 | $0.0023060 | $0.0022580 |
| 2023-03-23 | $0.0022580 | $0.0022020 | $0.0022850 | $0.0021900 |
| 2023-03-24 | $0.0022020 | $0.0022100 | $0.0022300 | $0.0021760 |
| 2023-03-25 | $0.0022100 | $0.0021830 | $0.0022100 | $0.0021630 |
| 2023-03-26 | $0.0021830 | $0.0021890 | $0.0021890 | $0.0021170 |
| 2023-03-27 | $0.0021890 | $0.0019910 | $0.0021890 | $0.0019540 |
| 2023-03-28 | $0.0019910 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2023-03-29 | $0.0020240 | $0.0020600 | $0.0020730 | $0.0020240 |
| 2023-03-30 | $0.0020600 | $0.0020100 | $0.0020660 | $0.0020100 |
| 2023-03-31 | $0.0020100 | $0.0020160 | $0.0020230 | $0.0020000 |
| 2023-04-01 | $0.0020160 | $0.0020230 | $0.0020350 | $0.0020160 |
| 2023-04-02 | $0.0020230 | $0.0020040 | $0.0020410 | $0.0020040 |
| 2023-04-03 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0020000 |
| 2023-04-04 | $0.0020000 | $0.0019860 | $0.0020160 | $0.0019680 |
| 2023-04-05 | $0.0019860 | $0.0019740 | $0.0019860 | $0.0019560 |
| 2023-04-06 | $0.0019740 | $0.0019800 | $0.0019800 | $0.0019620 |
| 2023-04-07 | $0.0019800 | $0.0019440 | $0.0019860 | $0.0019440 |
| 2023-04-08 | $0.0019440 | $0.0019440 | $0.0019560 | $0.0019440 |
| 2023-04-09 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019200 |
| 2023-04-10 | $0.0019440 | $0.0019200 | $0.0019440 | $0.0019090 |
| 2023-04-11 | $0.0019200 | $0.0019340 | $0.0019690 | $0.0019050 |
| 2023-04-12 | $0.0019340 | $0.0019160 | $0.0019400 | $0.0018990 |
| 2023-04-13 | $0.0019160 | $0.0019350 | $0.0019580 | $0.0019160 |
| 2023-04-14 | $0.0019350 | $0.0019690 | $0.0019900 | $0.0019350 |
| 2023-04-15 | $0.0019690 | $0.0019580 | $0.0019690 | $0.0019340 |
| 2023-04-16 | $0.0019580 | $0.0019460 | $0.0019580 | $0.0019340 |
| 2023-04-17 | $0.0019460 | $0.0019000 | $0.0019810 | $0.0018990 |
| 2023-04-18 | $0.0019000 | $0.0018950 | $0.0019220 | $0.0018370 |
| 2023-04-19 | $0.0018950 | $0.0018080 | $0.0019000 | $0.0018040 |
| 2023-04-20 | $0.0018080 | $0.0018010 | $0.0018240 | $0.0018000 |
| 2023-04-21 | $0.0018010 | $0.0017970 | $0.0018240 | $0.0017890 |
| 2023-04-22 | $0.0017970 | $0.0018110 | $0.0018210 | $0.0017890 |
| 2023-04-23 | $0.0018110 | $0.0017980 | $0.0018210 | $0.0017940 |
| 2023-04-24 | $0.0017980 | $0.0017240 | $0.0018320 | $0.0016980 |
| 2023-04-25 | $0.0017240 | $0.0017120 | $0.0017670 | $0.0017080 |
| 2023-04-26 | $0.0017120 | $0.0017190 | $0.0017290 | $0.0016670 |
| 2023-04-27 | $0.0017190 | $0.0016690 | $0.0017340 | $0.0016410 |
| 2023-04-28 | $0.0016690 | $0.0016810 | $0.0016820 | $0.0016560 |
| 2023-04-29 | $0.0016810 | $0.0016960 | $0.0017030 | $0.0016720 |
| 2023-04-30 | $0.0016960 | $0.0016770 | $0.0017030 | $0.0016750 |
| 2023-05-01 | $0.0016770 | $0.0016830 | $0.0016930 | $0.0016750 |
| 2023-05-02 | $0.0016830 | $0.0016610 | $0.0016930 | $0.0016560 |
| 2023-05-03 | $0.0016610 | $0.0016270 | $0.0016660 | $0.0016120 |
| 2023-05-04 | $0.0016270 | $0.0016090 | $0.0016410 | $0.0015970 |
| 2023-05-05 | $0.0016090 | $0.0015860 | $0.0016160 | $0.0015530 |
| 2023-05-06 | $0.0015860 | $0.0015670 | $0.0016020 | $0.0015630 |
| 2023-05-07 | $0.0015670 | $0.0015750 | $0.0015960 | $0.0015440 |
| 2023-05-08 | $0.0015750 | $0.0015350 | $0.0015760 | $0.0015050 |
| 2023-05-09 | $0.0015350 | $0.0015150 | $0.0015390 | $0.0015120 |
| 2023-05-10 | $0.0015150 | $0.0014390 | $0.0015250 | $0.0014170 |
| 2023-05-11 | $0.0014390 | $0.0014060 | $0.0014480 | $0.0013950 |
| 2023-05-12 | $0.0014060 | $0.0014310 | $0.0014350 | $0.0014000 |
| 2023-05-13 | $0.0014310 | $0.0014290 | $0.0014350 | $0.0014220 |
| 2023-05-14 | $0.0014290 | $0.0014200 | $0.0014300 | $0.0014130 |
| 2023-05-15 | $0.0014200 | $0.0014230 | $0.0014630 | $0.0014130 |
| 2023-05-16 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
Beschreibung
Beschreibung
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
| Vollständiger Name | Callisto Network (CLO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://callisto.network |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 2,557,513,634 CLO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
