MANA
Decentraland Rang 58
Webseite
Twitter
1,893,095,371 MANA
Kaufen/Verkaufen
Get Wallet
Decentraland
Decentraland Preis $0.40
$0.40
Decentraland 24h Vol
$67,924,983
$67,924,983
Decentraland Marktkapitalisierung $765,948,932
$765,948,932
24h Vol
1,937 BTC 1 H
-0.2 %
24 H
-0.22 %
7 d
14.65 %
Heute Decentraland Preis in US-Dollar ist derzeit
0.4046
USD, und wenn in konvertiert Bitcoin ist
0.00001154
BTC. Insgesamt 1,893,095,371 MANA sind derzeit auf dem Markt im Umlauf. Decentraland Die Preise erfahren derzeit eine Änderung von -0.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.679 M US dollars Decentraland wurde gehandelt Krypto-Austausch. Erhalten Decentraland's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Decentraland
Symbol
MANA
Algorithmus
BTC Preis
0.00001154 BTC
BTC Markt
21,847 BTC
BTC 24h Vol
1,937 BTC
Insgesamt abgebaute Münzen
1,893,095,371 MANA
1h
-0.2 %
24h
-0.22 %
7d
14.65 %
Twitter
Webseite
Share Decentraland Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $1.11 | $0.7670000 | $1.16 | $0.7475000 |
| 2022-05-12 | $0.7670000 | $0.7063000 | $0.8299000 | $0.5994000 |
| 2022-05-13 | $0.7063000 | $1.02 | $1.17 | $0.6975000 |
| 2022-05-14 | $1.02 | $1.33 | $1.34 | $1.01 |
| 2022-05-15 | $1.33 | $1.34 | $1.36 | $1.19 |
| 2022-05-16 | $1.34 | $1.17 | $1.34 | $1.16 |
| 2022-05-17 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2022-05-18 | $1.22 | $1.03 | $1.24 | $1.03 |
| 2022-05-19 | $1.03 | $1.12 | $1.16 | $0.9772000 |
| 2022-05-20 | $1.12 | $1.07 | $1.16 | $1.02 |
| 2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-05-24 | $1.03 | $1.04 | $1.05 | $0.9690000 |
| 2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2022-05-26 | $1.05 | $0.9879000 | $1.11 | $0.9369000 |
| 2022-05-27 | $0.9879000 | $0.9278000 | $1.00 | $0.9033000 |
| 2022-05-28 | $0.9278000 | $0.9558000 | $0.9677000 | $0.9238000 |
| 2022-05-29 | $0.9558000 | $0.9725000 | $0.9738000 | $0.9162000 |
| 2022-05-30 | $0.9725000 | $1.08 | $1.10 | $0.9588000 |
| 2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
| 2022-06-01 | $1.09 | $0.9818000 | $1.09 | $0.9654000 |
| 2022-06-02 | $0.9818000 | $1.04 | $1.04 | $0.9566000 |
| 2022-06-03 | $1.04 | $0.9783000 | $1.04 | $0.9592000 |
| 2022-06-04 | $0.9783000 | $0.9807000 | $0.9904000 | $0.9434000 |
| 2022-06-05 | $0.9807000 | $0.9761000 | $0.9939000 | $0.9541000 |
| 2022-06-06 | $0.9761000 | $1.02 | $1.06 | $0.9734000 |
| 2022-06-07 | $1.02 | $1.02 | $1.03 | $0.9382000 |
| 2022-06-08 | $1.02 | $0.9783000 | $1.04 | $0.9711000 |
| 2022-06-09 | $0.9783000 | $0.9716000 | $1.00 | $0.9647000 |
| 2022-06-10 | $0.9716000 | $0.8895000 | $0.9806000 | $0.8810000 |
| 2022-06-11 | $0.8895000 | $0.8158000 | $0.9143000 | $0.7959000 |
| 2022-06-12 | $0.8158000 | $0.7891000 | $0.8794000 | $0.7543000 |
| 2022-06-13 | $0.7891000 | $0.8256000 | $0.8860000 | $0.7401000 |
| 2022-06-14 | $0.8256000 | $0.8185000 | $0.8764000 | $0.7633000 |
| 2022-06-15 | $0.8185000 | $0.9208000 | $0.9240000 | $0.7527000 |
| 2022-06-16 | $0.9208000 | $0.8108000 | $0.9374000 | $0.7975000 |
| 2022-06-17 | $0.8108000 | $0.8382000 | $0.8695000 | $0.8039000 |
| 2022-06-18 | $0.8382000 | $0.7773000 | $0.8555000 | $0.7240000 |
| 2022-06-19 | $0.7773000 | $0.8264000 | $0.8367000 | $0.7472000 |
| 2022-06-20 | $0.8264000 | $0.8307000 | $0.8486000 | $0.7879000 |
| 2022-06-21 | $0.8307000 | $0.8434000 | $0.9056000 | $0.8153000 |
| 2022-06-22 | $0.8434000 | $0.8347000 | $0.8814000 | $0.7981000 |
| 2022-06-23 | $0.8347000 | $0.8941000 | $0.9123000 | $0.8329000 |
| 2022-06-24 | $0.8941000 | $0.9370000 | $0.9524000 | $0.8911000 |
| 2022-06-25 | $0.9370000 | $1.02 | $1.05 | $0.9178000 |
| 2022-06-26 | $1.02 | $0.9344000 | $1.05 | $0.9288000 |
| 2022-06-27 | $0.9344000 | $0.9643000 | $1.00 | $0.9225000 |
| 2022-06-28 | $0.9643000 | $0.8867000 | $1.01 | $0.8794000 |
| 2022-06-29 | $0.8867000 | $0.8851000 | $0.8868000 | $0.8851000 |
| 2022-06-30 | $0.8788000 | $0.8806000 | $0.8866000 | $0.7985000 |
| 2022-07-01 | $0.8806000 | $0.8339000 | $0.9041000 | $0.8274000 |
| 2022-07-02 | $0.8339000 | $0.8348000 | $0.8443000 | $0.8097000 |
| 2022-07-03 | $0.8348000 | $0.8378000 | $0.8440000 | $0.8102000 |
| 2022-07-04 | $0.8378000 | $0.9035000 | $0.9099000 | $0.8222000 |
| 2022-07-05 | $0.9035000 | $0.8731000 | $0.9161000 | $0.8344000 |
| 2022-07-06 | $0.8731000 | $0.9140000 | $0.9275000 | $0.8600000 |
| 2022-07-07 | $0.9140000 | $0.9344000 | $0.9476000 | $0.9052000 |
| 2022-07-08 | $0.9344000 | $0.8968000 | $0.9576000 | $0.8875000 |
| 2022-07-09 | $0.8968000 | $0.9055000 | $0.9216000 | $0.8962000 |
| 2022-07-10 | $0.9055000 | $0.8690000 | $0.9062000 | $0.8588000 |
| 2022-07-11 | $0.8693000 | $0.8057000 | $0.8697000 | $0.8010000 |
| 2022-07-12 | $0.8057000 | $0.7822000 | $0.8233000 | $0.7803000 |
| 2022-07-13 | $0.7822000 | $0.8131000 | $0.8162000 | $0.7545000 |
| 2022-07-14 | $0.8131000 | $0.8373000 | $0.8472000 | $0.7848000 |
| 2022-07-15 | $0.8373000 | $0.8463000 | $0.8735000 | $0.8286000 |
| 2022-07-16 | $0.8463000 | $0.8679000 | $0.8724000 | $0.8211000 |
| 2022-07-17 | $0.8679000 | $0.8373000 | $0.8800000 | $0.8373000 |
| 2022-07-18 | $0.8392000 | $0.9214000 | $0.9305000 | $0.8355000 |
| 2022-07-19 | $0.9214000 | $1.00 | $1.02 | $0.9082000 |
| 2022-07-20 | $1.00 | $0.9205000 | $1.02 | $0.9112000 |
| 2022-07-21 | $0.9205000 | $0.9396000 | $0.9462000 | $0.8821000 |
| 2022-07-22 | $0.9396000 | $0.9321000 | $0.9805000 | $0.9039000 |
| 2022-07-23 | $0.9321000 | $0.9760000 | $1.02 | $0.9222000 |
| 2022-07-24 | $0.9760000 | $0.9637000 | $1.03 | $0.9604000 |
| 2022-07-25 | $0.9637000 | $0.8744000 | $0.9695000 | $0.8730000 |
| 2022-07-26 | $0.8735000 | $0.8788000 | $0.8804000 | $0.8434000 |
| 2022-07-27 | $0.8788000 | $0.9547000 | $0.9568000 | $0.8519000 |
| 2022-07-28 | $0.9547000 | $0.9549000 | $0.9552000 | $0.9547000 |
| 2022-07-31 | $1.01 | $0.9760000 | $1.04 | $0.9701000 |
| 2022-08-01 | $0.9760000 | $1.01 | $1.04 | $0.9605000 |
| 2022-08-02 | $1.01 | $0.9585000 | $1.03 | $0.9397000 |
| 2022-08-03 | $0.9585000 | $0.9628000 | $1.00 | $0.9351000 |
| 2022-08-04 | $0.9628000 | $0.9928000 | $1.02 | $0.9612000 |
| 2022-08-05 | $0.9928000 | $1.07 | $1.08 | $0.9917000 |
| 2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-08 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2022-08-09 | $1.09 | $1.02 | $1.11 | $0.9988000 |
| 2022-08-10 | $1.02 | $1.07 | $1.08 | $0.9964000 |
| 2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-08-17 | $1.03 | $0.9692000 | $1.06 | $0.9603000 |
| 2022-08-18 | $0.9692000 | $0.9239000 | $0.9914000 | $0.9031000 |
| 2022-08-19 | $0.9239000 | $0.8420000 | $0.9269000 | $0.8306000 |
| 2022-08-20 | $0.8420000 | $0.8322000 | $0.8657000 | $0.8115000 |
| 2022-08-21 | $0.8322000 | $0.8519000 | $0.8624000 | $0.8259000 |
| 2022-08-22 | $0.8519000 | $0.8311000 | $0.8535000 | $0.8026000 |
| 2022-08-23 | $0.8311000 | $0.8356000 | $0.8379000 | $0.8039000 |
| 2022-08-24 | $0.8356000 | $0.8321000 | $0.8572000 | $0.8118000 |
| 2022-08-25 | $0.8321000 | $0.8386000 | $0.8536000 | $0.8247000 |
| 2022-08-26 | $0.8386000 | $0.7771000 | $0.8476000 | $0.7650000 |
| 2022-08-27 | $0.7771000 | $0.7764000 | $0.7805000 | $0.7554000 |
| 2022-08-28 | $0.7764000 | $0.7763000 | $0.7775000 | $0.7763000 |
| 2022-08-31 | $0.7722000 | $0.7728000 | $0.7984000 | $0.7686000 |
| 2022-09-01 | $0.7728000 | $0.7801000 | $0.7814000 | $0.7493000 |
| 2022-09-02 | $0.7801000 | $0.7760000 | $0.7998000 | $0.7667000 |
| 2022-09-03 | $0.7760000 | $0.7878000 | $0.7895000 | $0.7624000 |
| 2022-09-04 | $0.7878000 | $0.8082000 | $0.8222000 | $0.7821000 |
| 2022-09-05 | $0.8082000 | $0.7898000 | $0.8140000 | $0.7797000 |
| 2022-09-06 | $0.7898000 | $0.7370000 | $0.8138000 | $0.7279000 |
| 2022-09-07 | $0.7370000 | $0.7637000 | $0.7716000 | $0.7219000 |
| 2022-09-08 | $0.7637000 | $0.7730000 | $0.7756000 | $0.7498000 |
| 2022-09-09 | $0.7728000 | $0.8068000 | $0.8215000 | $0.7725000 |
| 2022-09-10 | $0.8068000 | $0.8140000 | $0.8317000 | $0.7996000 |
| 2022-09-11 | $0.8140000 | $0.8039000 | $0.8218000 | $0.7924000 |
| 2022-09-12 | $0.8039000 | $0.7947000 | $0.8228000 | $0.7832000 |
| 2022-09-13 | $0.7947000 | $0.7310000 | $0.8023000 | $0.7277000 |
| 2022-09-14 | $0.7310000 | $0.7445000 | $0.7490000 | $0.7197000 |
| 2022-09-15 | $0.7445000 | $0.7196000 | $0.7449000 | $0.7092000 |
| 2022-09-16 | $0.7196000 | $0.7408000 | $0.7459000 | $0.7105000 |
| 2022-09-17 | $0.7408000 | $0.7522000 | $0.7536000 | $0.7337000 |
| 2022-09-18 | $0.7522000 | $0.7038000 | $0.7546000 | $0.6976000 |
| 2022-09-19 | $0.7038000 | $0.7271000 | $0.7317000 | $0.6893000 |
| 2022-09-20 | $0.7271000 | $0.7068000 | $0.7337000 | $0.7036000 |
| 2022-09-21 | $0.7068000 | $0.6810000 | $0.7396000 | $0.6691000 |
| 2022-09-22 | $0.6810000 | $0.7202000 | $0.7255000 | $0.6807000 |
| 2022-09-23 | $0.7202000 | $0.7209000 | $0.7209000 | $0.7202000 |
| 2022-09-24 | $0.7206000 | $0.7075000 | $0.7306000 | $0.7047000 |
| 2022-09-25 | $0.7075000 | $0.6980000 | $0.7181000 | $0.6907000 |
| 2022-09-26 | $0.6980000 | $0.7032000 | $0.7058000 | $0.6815000 |
| 2022-09-27 | $0.7032000 | $0.7035000 | $0.7035000 | $0.7032000 |
| 2022-09-30 | $0.7088000 | $0.6986000 | $0.7173000 | $0.6927000 |
| 2022-10-01 | $0.6986000 | $0.6927000 | $0.7030000 | $0.6904000 |
| 2022-10-02 | $0.6927000 | $0.6822000 | $0.6971000 | $0.6801000 |
| 2022-10-03 | $0.6827000 | $0.6967000 | $0.6981000 | $0.6741000 |
| 2022-10-04 | $0.6967000 | $0.7045000 | $0.7084000 | $0.6932000 |
| 2022-10-05 | $0.7045000 | $0.7031000 | $0.7150000 | $0.6890000 |
| 2022-10-06 | $0.7031000 | $0.6954000 | $0.7125000 | $0.6926000 |
| 2022-10-07 | $0.6954000 | $0.6950000 | $0.7000000 | $0.6843000 |
| 2022-10-08 | $0.6950000 | $0.6912000 | $0.7005000 | $0.6830000 |
| 2022-10-09 | $0.6912000 | $0.6924000 | $0.6951000 | $0.6882000 |
| 2022-10-10 | $0.6924000 | $0.6663000 | $0.6992000 | $0.6638000 |
| 2022-10-11 | $0.6663000 | $0.6511000 | $0.6663000 | $0.6372000 |
| 2022-10-12 | $0.6511000 | $0.6476000 | $0.6600000 | $0.6446000 |
| 2022-10-13 | $0.6475000 | $0.6352000 | $0.6490000 | $0.5857000 |
| 2022-10-14 | $0.6352000 | $0.6233000 | $0.6554000 | $0.6143000 |
| 2022-10-15 | $0.6233000 | $0.6381000 | $0.6576000 | $0.6218000 |
| 2022-10-16 | $0.6381000 | $0.6414000 | $0.6473000 | $0.6331000 |
| 2022-10-17 | $0.6414000 | $0.6488000 | $0.6502000 | $0.6349000 |
| 2022-10-18 | $0.6488000 | $0.6319000 | $0.6564000 | $0.6196000 |
| 2022-10-19 | $0.6319000 | $0.6063000 | $0.6334000 | $0.6011000 |
| 2022-10-20 | $0.6063000 | $0.6011000 | $0.6217000 | $0.5970000 |
| 2022-10-21 | $0.6011000 | $0.6146000 | $0.6168000 | $0.5833000 |
| 2022-10-22 | $0.6146000 | $0.6116000 | $0.6176000 | $0.6050000 |
| 2022-10-23 | $0.6116000 | $0.6222000 | $0.6246000 | $0.6004000 |
| 2022-10-24 | $0.6222000 | $0.6224000 | $0.6224000 | $0.6222000 |
| 2022-10-31 | $0.6713000 | $0.6727000 | $0.6891000 | $0.6549000 |
| 2022-11-01 | $0.6727000 | $0.6502000 | $0.6846000 | $0.6501000 |
| 2022-11-02 | $0.6502000 | $0.6228000 | $0.6515000 | $0.6080000 |
| 2022-11-03 | $0.6228000 | $0.6372000 | $0.6507000 | $0.6210000 |
| 2022-11-04 | $0.6372000 | $0.6964000 | $0.6985000 | $0.6331000 |
| 2022-11-05 | $0.6964000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2022-11-07 | $0.6628000 | $0.6642000 | $0.6750000 | $0.6446000 |
| 2022-11-08 | $0.6642000 | $0.5656000 | $0.6937000 | $0.5047000 |
| 2022-11-09 | $0.5656000 | $0.4570000 | $0.5704000 | $0.4465000 |
| 2022-11-10 | $0.4570000 | $0.5297000 | $0.5392000 | $0.4505000 |
| 2022-11-11 | $0.5297000 | $0.4956000 | $0.5337000 | $0.4769000 |
| 2022-11-12 | $0.4956000 | $0.4637000 | $0.4966000 | $0.4595000 |
| 2022-11-13 | $0.4637000 | $0.4497000 | $0.4717000 | $0.4361000 |
| 2022-11-14 | $0.4480000 | $0.4410000 | $0.4537000 | $0.4103000 |
| 2022-11-15 | $0.4410000 | $0.4499000 | $0.4609000 | $0.4330000 |
| 2022-11-16 | $0.4499000 | $0.4314000 | $0.4560000 | $0.4243000 |
| 2022-11-17 | $0.4314000 | $0.4169000 | $0.4348000 | $0.4109000 |
| 2022-11-18 | $0.4169000 | $0.4131000 | $0.4240000 | $0.4053000 |
| 2022-11-19 | $0.4131000 | $0.4164000 | $0.4244000 | $0.4025000 |
| 2022-11-20 | $0.4164000 | $0.3832000 | $0.4200000 | $0.3811000 |
| 2022-11-21 | $0.3832000 | $0.3692000 | $0.3855000 | $0.3570000 |
| 2022-11-22 | $0.3692000 | $0.3824000 | $0.3825000 | $0.3555000 |
| 2022-11-23 | $0.3824000 | $0.3966000 | $0.3971000 | $0.3781000 |
| 2022-11-24 | $0.3966000 | $0.3939000 | $0.4048000 | $0.3851000 |
| 2022-11-25 | $0.3939000 | $0.3902000 | $0.3939000 | $0.3817000 |
| 2022-11-26 | $0.3902000 | $0.4050000 | $0.4069000 | $0.3900000 |
| 2022-11-27 | $0.4050000 | $0.4048000 | $0.4050000 | $0.4048000 |
| 2022-11-30 | $0.3930000 | $0.4125000 | $0.4128000 | $0.3930000 |
| 2022-12-01 | $0.4125000 | $0.4047000 | $0.4130000 | $0.4000000 |
| 2022-12-02 | $0.4047000 | $0.4206000 | $0.4245000 | $0.3979000 |
| 2022-12-03 | $0.4206000 | $0.4061000 | $0.4224000 | $0.4052000 |
| 2022-12-04 | $0.4061000 | $0.4095000 | $0.4163000 | $0.4032000 |
| 2022-12-05 | $0.4095000 | $0.4198000 | $0.4282000 | $0.4086000 |
| 2022-12-06 | $0.4198000 | $0.4157000 | $0.4236000 | $0.4111000 |
| 2022-12-07 | $0.4157000 | $0.3944000 | $0.4188000 | $0.3867000 |
| 2022-12-08 | $0.3944000 | $0.3999000 | $0.4036000 | $0.3888000 |
| 2022-12-09 | $0.3999000 | $0.3954000 | $0.4028000 | $0.3934000 |
| 2022-12-10 | $0.3954000 | $0.4016000 | $0.4053000 | $0.3949000 |
| 2022-12-11 | $0.4016000 | $0.3895000 | $0.4024000 | $0.3886000 |
| 2022-12-12 | $0.3895000 | $0.3839000 | $0.3897000 | $0.3711000 |
| 2022-12-13 | $0.3839000 | $0.3917000 | $0.3945000 | $0.3657000 |
| 2022-12-14 | $0.3917000 | $0.3815000 | $0.3938000 | $0.3795000 |
| 2022-12-15 | $0.3815000 | $0.3816000 | $0.3816000 | $0.3815000 |
| 2022-12-16 | $0.3754000 | $0.3387000 | $0.3795000 | $0.3349000 |
| 2022-12-17 | $0.3387000 | $0.3342000 | $0.3398000 | $0.3251000 |
| 2022-12-18 | $0.3342000 | $0.3257000 | $0.3347000 | $0.3205000 |
| 2022-12-19 | $0.3257000 | $0.3025000 | $0.3311000 | $0.2966000 |
| 2022-12-20 | $0.3025000 | $0.3135000 | $0.3188000 | $0.3020000 |
| 2022-12-21 | $0.3135000 | $0.3063000 | $0.3154000 | $0.3014000 |
| 2022-12-22 | $0.3063000 | $0.3120000 | $0.3120000 | $0.2996000 |
| 2022-12-23 | $0.3120000 | $0.3338000 | $0.3393000 | $0.3109000 |
| 2022-12-24 | $0.3338000 | $0.3336000 | $0.3338000 | $0.3334000 |
| 2022-12-31 | $0.2925000 | $0.2967000 | $0.2997000 | $0.2913000 |
| 2023-01-01 | $0.2967000 | $0.3016000 | $0.3020000 | $0.2914000 |
| 2023-01-02 | $0.3016000 | $0.3103000 | $0.3130000 | $0.2959000 |
| 2023-01-03 | $0.3103000 | $0.3090000 | $0.3133000 | $0.3042000 |
| 2023-01-04 | $0.3090000 | $0.3218000 | $0.3342000 | $0.3082000 |
| 2023-01-05 | $0.3218000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2023-01-06 | $0.3211000 | $0.3278000 | $0.3310000 | $0.3101000 |
| 2023-01-07 | $0.3278000 | $0.3510000 | $0.3600000 | $0.3263000 |
| 2023-01-08 | $0.3510000 | $0.3510000 | $0.3512000 | $0.3510000 |
| 2023-01-09 | $0.3774000 | $0.3937000 | $0.4298000 | $0.3759000 |
| 2023-01-10 | $0.3937000 | $0.4021000 | $0.4160000 | $0.3911000 |
| 2023-01-11 | $0.4021000 | $0.4053000 | $0.4074000 | $0.3797000 |
| 2023-01-12 | $0.4053000 | $0.4125000 | $0.4171000 | $0.3885000 |
| 2023-01-13 | $0.4125000 | $0.5312000 | $0.5491000 | $0.4065000 |
| 2023-01-14 | $0.5312000 | $0.5943000 | $0.6358000 | $0.5279000 |
| 2023-01-15 | $0.5943000 | $0.6998000 | $0.7274000 | $0.5520000 |
| 2023-01-16 | $0.6998000 | $0.6990000 | $0.7359000 | $0.6678000 |
| 2023-01-17 | $0.6990000 | $0.6872000 | $0.7544000 | $0.6757000 |
| 2023-01-18 | $0.6872000 | $0.6372000 | $0.7127000 | $0.6247000 |
| 2023-01-19 | $0.6372000 | $0.6460000 | $0.6787000 | $0.6245000 |
| 2023-01-20 | $0.6460000 | $0.7331000 | $0.7480000 | $0.6147000 |
| 2023-01-21 | $0.7331000 | $0.7160000 | $0.7793000 | $0.7103000 |
| 2023-01-22 | $0.7160000 | $0.7271000 | $0.7576000 | $0.6906000 |
| 2023-01-23 | $0.7252000 | $0.7244000 | $0.7492000 | $0.7017000 |
| 2023-01-24 | $0.7244000 | $0.6620000 | $0.7435000 | $0.6491000 |
| 2023-01-25 | $0.6620000 | $0.6885000 | $0.7163000 | $0.6362000 |
| 2023-01-26 | $0.6885000 | $0.6897000 | $0.6897000 | $0.6885000 |
| 2023-01-31 | $0.7522000 | $0.7536000 | $0.7569000 | $0.7216000 |
| 2023-02-01 | $0.7497000 | $0.8028000 | $0.8142000 | $0.7071000 |
| 2023-02-02 | $0.8028000 | $0.7840000 | $0.8424000 | $0.7710000 |
| 2023-02-03 | $0.7840000 | $0.7845000 | $0.7848000 | $0.7840000 |
| 2023-02-05 | $0.7811000 | $0.7362000 | $0.7845000 | $0.7178000 |
| 2023-02-06 | $0.7362000 | $0.7091000 | $0.7459000 | $0.7022000 |
| 2023-02-07 | $0.7091000 | $0.8086000 | $0.8247000 | $0.7074000 |
| 2023-02-08 | $0.8086000 | $0.7681000 | $0.8255000 | $0.7373000 |
| 2023-02-09 | $0.7681000 | $0.6784000 | $0.7714000 | $0.6613000 |
| 2023-02-10 | $0.6784000 | $0.6892000 | $0.7205000 | $0.6641000 |
| 2023-02-11 | $0.6892000 | $0.6951000 | $0.6969000 | $0.6775000 |
| 2023-02-12 | $0.6951000 | $0.6610000 | $0.6997000 | $0.6515000 |
| 2023-02-13 | $0.6610000 | $0.6444000 | $0.6645000 | $0.6157000 |
| 2023-02-14 | $0.6444000 | $0.6762000 | $0.6856000 | $0.6238000 |
| 2023-02-15 | $0.6765000 | $0.7304000 | $0.7323000 | $0.6589000 |
| 2023-02-16 | $0.7304000 | $0.6790000 | $0.7498000 | $0.6745000 |
| 2023-02-17 | $0.6790000 | $0.7157000 | $0.7370000 | $0.6758000 |
| 2023-02-18 | $0.7157000 | $0.7143000 | $0.7363000 | $0.7069000 |
| 2023-02-19 | $0.7143000 | $0.7184000 | $0.7561000 | $0.7010000 |
| 2023-02-20 | $0.7184000 | $0.7432000 | $0.7595000 | $0.6862000 |
| 2023-02-21 | $0.7432000 | $0.7036000 | $0.7477000 | $0.6892000 |
| 2023-02-22 | $0.7043000 | $0.7015000 | $0.7073000 | $0.6715000 |
| 2023-02-23 | $0.7015000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2023-02-25 | $0.6687000 | $0.6496000 | $0.6707000 | $0.6213000 |
| 2023-02-26 | $0.6496000 | $0.6640000 | $0.6691000 | $0.6426000 |
| 2023-02-27 | $0.6640000 | $0.6538000 | $0.6731000 | $0.6367000 |
| 2023-02-28 | $0.6538000 | $0.6266000 | $0.6612000 | $0.6202000 |
| 2023-03-01 | $0.6266000 | $0.6579000 | $0.6618000 | $0.6208000 |
| 2023-03-02 | $0.6579000 | $0.6383000 | $0.6605000 | $0.6239000 |
| 2023-03-03 | $0.6383000 | $0.6018000 | $0.6387000 | $0.5737000 |
| 2023-03-04 | $0.6018000 | $0.5775000 | $0.6143000 | $0.5640000 |
| 2023-03-05 | $0.5775000 | $0.5776000 | $0.5776000 | $0.5775000 |
| 2023-03-06 | $0.5768000 | $0.6106000 | $0.6238000 | $0.5635000 |
| 2023-03-07 | $0.6106000 | $0.5904000 | $0.6194000 | $0.5723000 |
| 2023-03-08 | $0.5904000 | $0.5476000 | $0.5933000 | $0.5400000 |
| 2023-03-09 | $0.5476000 | $0.5175000 | $0.5650000 | $0.5028000 |
| 2023-03-10 | $0.5175000 | $0.5289000 | $0.5320000 | $0.4831000 |
| 2023-03-11 | $0.5289000 | $0.5222000 | $0.5558000 | $0.5002000 |
| 2023-03-12 | $0.5222000 | $0.5722000 | $0.5750000 | $0.5125000 |
| 2023-03-13 | $0.5722000 | $0.5975000 | $0.6069000 | $0.5466000 |
| 2023-03-14 | $0.5975000 | $0.6128000 | $0.6468000 | $0.5800000 |
| 2023-03-15 | $0.6128000 | $0.5581000 | $0.6240000 | $0.5426000 |
| 2023-03-16 | $0.5581000 | $0.5742000 | $0.5769000 | $0.5490000 |
| 2023-03-17 | $0.5742000 | $0.6452000 | $0.6520000 | $0.5647000 |
| 2023-03-18 | $0.6452000 | $0.6234000 | $0.6800000 | $0.6199000 |
| 2023-03-19 | $0.6234000 | $0.6345000 | $0.6652000 | $0.6232000 |
| 2023-03-20 | $0.6345000 | $0.5991000 | $0.6515000 | $0.5921000 |
| 2023-03-21 | $0.5991000 | $0.6191000 | $0.6232000 | $0.5822000 |
| 2023-03-22 | $0.6191000 | $0.5818000 | $0.6210000 | $0.5701000 |
| 2023-03-23 | $0.5818000 | $0.6151000 | $0.6213000 | $0.5733000 |
| 2023-03-24 | $0.6151000 | $0.5874000 | $0.6167000 | $0.5768000 |
| 2023-03-25 | $0.5874000 | $0.5796000 | $0.5972000 | $0.5721000 |
| 2023-03-26 | $0.5796000 | $0.5914000 | $0.5967000 | $0.5776000 |
| 2023-03-27 | $0.5914000 | $0.5626000 | $0.5933000 | $0.5450000 |
| 2023-03-28 | $0.5626000 | $0.5760000 | $0.5804000 | $0.5525000 |
| 2023-03-29 | $0.5760000 | $0.5974000 | $0.6065000 | $0.5745000 |
| 2023-03-30 | $0.5974000 | $0.5786000 | $0.6068000 | $0.5683000 |
| 2023-03-31 | $0.5786000 | $0.5885000 | $0.5907000 | $0.5609000 |
| 2023-04-01 | $0.5885000 | $0.5968000 | $0.5968000 | $0.5827000 |
| 2023-04-02 | $0.5968000 | $0.6015000 | $0.6243000 | $0.5844000 |
| 2023-04-03 | $0.6015000 | $0.5897000 | $0.6237000 | $0.5671000 |
| 2023-04-04 | $0.5897000 | $0.5965000 | $0.6065000 | $0.5825000 |
| 2023-04-05 | $0.5965000 | $0.6166000 | $0.6180000 | $0.5906000 |
| 2023-04-06 | $0.6166000 | $0.6000000 | $0.6279000 | $0.5927000 |
| 2023-04-07 | $0.6000000 | $0.6103000 | $0.6257000 | $0.5945000 |
| 2023-04-08 | $0.6103000 | $0.6001000 | $0.6140000 | $0.5956000 |
| 2023-04-09 | $0.6001000 | $0.6001000 | $0.6045000 | $0.5872000 |
| 2023-04-10 | $0.6001000 | $0.6132000 | $0.6137000 | $0.5900000 |
| 2023-04-11 | $0.6132000 | $0.6076000 | $0.6217000 | $0.6043000 |
| 2023-04-12 | $0.6076000 | $0.6085000 | $0.6141000 | $0.5821000 |
| 2023-04-13 | $0.6085000 | $0.6172000 | $0.6197000 | $0.6013000 |
| 2023-04-14 | $0.6172000 | $0.6401000 | $0.6527000 | $0.6155000 |
| 2023-04-15 | $0.6401000 | $0.6393000 | $0.6484000 | $0.6283000 |
| 2023-04-16 | $0.6393000 | $0.6447000 | $0.6501000 | $0.6295000 |
| 2023-04-17 | $0.6447000 | $0.6926000 | $0.6976000 | $0.6271000 |
| 2023-04-18 | $0.6926000 | $0.6857000 | $0.6998000 | $0.6688000 |
| 2023-04-19 | $0.6857000 | $0.6162000 | $0.6876000 | $0.6034000 |
| 2023-04-20 | $0.6162000 | $0.5914000 | $0.6224000 | $0.5816000 |
| 2023-04-21 | $0.5914000 | $0.5627000 | $0.5949000 | $0.5535000 |
| 2023-04-22 | $0.5627000 | $0.5713000 | $0.5723000 | $0.5560000 |
| 2023-04-23 | $0.5713000 | $0.5591000 | $0.5713000 | $0.5453000 |
| 2023-04-24 | $0.5591000 | $0.5543000 | $0.5679000 | $0.5426000 |
| 2023-04-25 | $0.5543000 | $0.5609000 | $0.5647000 | $0.5328000 |
| 2023-04-26 | $0.5609000 | $0.5426000 | $0.5762000 | $0.5171000 |
| 2023-04-27 | $0.5426000 | $0.5560000 | $0.5628000 | $0.5375000 |
| 2023-04-28 | $0.5560000 | $0.5512000 | $0.5576000 | $0.5395000 |
| 2023-04-29 | $0.5512000 | $0.5546000 | $0.5573000 | $0.5466000 |
| 2023-04-30 | $0.5546000 | $0.5431000 | $0.5562000 | $0.5320000 |
| 2023-05-01 | $0.5431000 | $0.5269000 | $0.5516000 | $0.5176000 |
| 2023-05-02 | $0.5269000 | $0.5323000 | $0.5337000 | $0.5211000 |
| 2023-05-03 | $0.5323000 | $0.5444000 | $0.5471000 | $0.5156000 |
| 2023-05-04 | $0.5444000 | $0.5331000 | $0.5451000 | $0.5308000 |
| 2023-05-05 | $0.5331000 | $0.5388000 | $0.5406000 | $0.5248000 |
| 2023-05-06 | $0.5388000 | $0.5175000 | $0.5423000 | $0.5095000 |
| 2023-05-07 | $0.5175000 | $0.5094000 | $0.5203000 | $0.5067000 |
| 2023-05-08 | $0.5094000 | $0.4734000 | $0.5118000 | $0.4577000 |
| 2023-05-09 | $0.4734000 | $0.4674000 | $0.4781000 | $0.4615000 |
| 2023-05-10 | $0.4674000 | $0.4772000 | $0.4821000 | $0.4512000 |
| 2023-05-11 | $0.4772000 | $0.4508000 | $0.4774000 | $0.4439000 |
| 2023-05-12 | $0.4508000 | $0.4557000 | $0.4558000 | $0.4347000 |
| 2023-05-13 | $0.4557000 | $0.4511000 | $0.4566000 | $0.4486000 |
| 2023-05-14 | $0.4511000 | $0.4569000 | $0.4616000 | $0.4461000 |
| 2023-05-15 | $0.4569000 | $0.4679000 | $0.4750000 | $0.4499000 |
| 2023-05-16 | $0.4679000 | $0.4678000 | $0.4679000 | $0.4676000 |
ICO Einzelheiten
ICO Einzelheiten
| ICO Status | Finished |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-08-17 |
| Endtermin | 2017-08-17 |
| Fundraising (BTC) | 86,206 ETH |
| Fundraising (USD) | 26292830 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
| Weißes Papier | https://decentraland.org/whitepaper.pdf |
Decentraland (MANA) News
Verbunden Coins
