ENJ
Enjin Coin Rang 100
Webseite
Twitter
1,000,000,000 ENJ
Kaufen/Verkaufen
Get Wallet
Enjin Coin
Enjin Coin Preis $0.31
$0.31
Enjin Coin 24h Vol
$15,259,300
$15,259,300
Enjin Coin Marktkapitalisierung $308,968,917
$308,968,917
24h Vol
511 BTC 1 H
0.19 %
24 H
-3.56 %
7 d
3.27 %
Heute Enjin Coin Preis in US-Dollar ist derzeit
0.3090
USD, und wenn in konvertiert Bitcoin ist
0.00001035
BTC. Insgesamt 1,000,000,000 ENJ sind derzeit auf dem Markt im Umlauf. Enjin Coin Die Preise erfahren derzeit eine Änderung von -3.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.153 M US dollars Enjin Coin wurde gehandelt Krypto-Austausch. Erhalten Enjin Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Enjin Coin
Symbol
ENJ
Algorithmus
BTC Preis
0.00001035 BTC
BTC Markt
10,348 BTC
BTC 24h Vol
511 BTC
Insgesamt abgebaute Münzen
1,000,000,000 ENJ
1h
0.19 %
24h
-3.56 %
7d
3.27 %
Twitter
Webseite
Share Enjin Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.8148000 | $0.6218000 | $0.8504000 | $0.5625000 |
| 2022-05-12 | $0.6218000 | $0.5787000 | $0.6695000 | $0.4719000 |
| 2022-05-13 | $0.5787000 | $0.6726000 | $0.7660000 | $0.5746000 |
| 2022-05-14 | $0.6726000 | $0.7433000 | $0.7771000 | $0.6438000 |
| 2022-05-15 | $0.7433000 | $0.7722000 | $0.7743000 | $0.6989000 |
| 2022-05-16 | $0.7722000 | $0.7019000 | $0.7731000 | $0.6794000 |
| 2022-05-17 | $0.7019000 | $0.7402000 | $0.7530000 | $0.6942000 |
| 2022-05-18 | $0.7402000 | $0.6447000 | $0.7512000 | $0.6425000 |
| 2022-05-19 | $0.6447000 | $0.6974000 | $0.7129000 | $0.6246000 |
| 2022-05-20 | $0.6974000 | $0.6637000 | $0.7121000 | $0.6456000 |
| 2022-05-21 | $0.6637000 | $0.6881000 | $0.6966000 | $0.6534000 |
| 2022-05-22 | $0.6881000 | $0.7162000 | $0.7316000 | $0.6793000 |
| 2022-05-23 | $0.7162000 | $0.6743000 | $0.7451000 | $0.6649000 |
| 2022-05-24 | $0.6743000 | $0.6846000 | $0.6936000 | $0.6397000 |
| 2022-05-25 | $0.6846000 | $0.6810000 | $0.6935000 | $0.6562000 |
| 2022-05-26 | $0.6810000 | $0.6259000 | $0.7117000 | $0.5954000 |
| 2022-05-27 | $0.6259000 | $0.5906000 | $0.6379000 | $0.5778000 |
| 2022-05-28 | $0.5906000 | $0.5993000 | $0.6095000 | $0.5809000 |
| 2022-05-29 | $0.5993000 | $0.6128000 | $0.6138000 | $0.5803000 |
| 2022-05-30 | $0.6128000 | $0.6707000 | $0.6781000 | $0.6053000 |
| 2022-05-31 | $0.6707000 | $0.6978000 | $0.7161000 | $0.6702000 |
| 2022-06-01 | $0.6978000 | $0.6352000 | $0.7087000 | $0.6236000 |
| 2022-06-02 | $0.6352000 | $0.6500000 | $0.6527000 | $0.6214000 |
| 2022-06-03 | $0.6500000 | $0.6113000 | $0.6512000 | $0.5999000 |
| 2022-06-04 | $0.6113000 | $0.6214000 | $0.6251000 | $0.5962000 |
| 2022-06-05 | $0.6214000 | $0.6312000 | $0.6418000 | $0.6088000 |
| 2022-06-06 | $0.6312000 | $0.6523000 | $0.6687000 | $0.6291000 |
| 2022-06-07 | $0.6523000 | $0.6249000 | $0.6528000 | $0.6060000 |
| 2022-06-08 | $0.6249000 | $0.6192000 | $0.6378000 | $0.6094000 |
| 2022-06-09 | $0.6192000 | $0.6210000 | $0.6458000 | $0.6071000 |
| 2022-06-10 | $0.6210000 | $0.5802000 | $0.6307000 | $0.5714000 |
| 2022-06-11 | $0.5802000 | $0.5380000 | $0.5988000 | $0.5251000 |
| 2022-06-12 | $0.5380000 | $0.4879000 | $0.5427000 | $0.4874000 |
| 2022-06-13 | $0.4879000 | $0.4499000 | $0.4935000 | $0.4087000 |
| 2022-06-14 | $0.4499000 | $0.4534000 | $0.4977000 | $0.4085000 |
| 2022-06-15 | $0.4534000 | $0.4832000 | $0.4848000 | $0.4039000 |
| 2022-06-16 | $0.4832000 | $0.4266000 | $0.4915000 | $0.4166000 |
| 2022-06-17 | $0.4266000 | $0.4393000 | $0.4555000 | $0.4224000 |
| 2022-06-18 | $0.4393000 | $0.4130000 | $0.4460000 | $0.3784000 |
| 2022-06-19 | $0.4130000 | $0.4411000 | $0.4497000 | $0.3940000 |
| 2022-06-20 | $0.4411000 | $0.4598000 | $0.4661000 | $0.4244000 |
| 2022-06-21 | $0.4598000 | $0.4680000 | $0.5001000 | $0.4478000 |
| 2022-06-22 | $0.4680000 | $0.4638000 | $0.4858000 | $0.4460000 |
| 2022-06-23 | $0.4638000 | $0.5220000 | $0.5382000 | $0.4624000 |
| 2022-06-24 | $0.5220000 | $0.5430000 | $0.5549000 | $0.5117000 |
| 2022-06-25 | $0.5430000 | $0.5851000 | $0.6225000 | $0.5315000 |
| 2022-06-26 | $0.5851000 | $0.5497000 | $0.6029000 | $0.5464000 |
| 2022-06-27 | $0.5497000 | $0.5703000 | $0.6136000 | $0.5460000 |
| 2022-06-28 | $0.5703000 | $0.5312000 | $0.5947000 | $0.5218000 |
| 2022-06-29 | $0.5312000 | $0.5300000 | $0.5327000 | $0.5300000 |
| 2022-06-30 | $0.5220000 | $0.5082000 | $0.5262000 | $0.4611000 |
| 2022-07-01 | $0.5082000 | $0.4778000 | $0.5209000 | $0.4715000 |
| 2022-07-02 | $0.4778000 | $0.4760000 | $0.4898000 | $0.4580000 |
| 2022-07-03 | $0.4760000 | $0.4780000 | $0.4858000 | $0.4606000 |
| 2022-07-04 | $0.4780000 | $0.5181000 | $0.5220000 | $0.4671000 |
| 2022-07-05 | $0.5181000 | $0.5379000 | $0.5709000 | $0.5178000 |
| 2022-07-06 | $0.5379000 | $0.5389000 | $0.5477000 | $0.5203000 |
| 2022-07-07 | $0.5389000 | $0.5549000 | $0.5670000 | $0.5363000 |
| 2022-07-08 | $0.5549000 | $0.5330000 | $0.5640000 | $0.5246000 |
| 2022-07-09 | $0.5330000 | $0.5569000 | $0.5660000 | $0.5325000 |
| 2022-07-10 | $0.5569000 | $0.5245000 | $0.5570000 | $0.5193000 |
| 2022-07-11 | $0.5245000 | $0.4798000 | $0.5300000 | $0.4703000 |
| 2022-07-12 | $0.4798000 | $0.4623000 | $0.4911000 | $0.4608000 |
| 2022-07-13 | $0.4623000 | $0.4838000 | $0.4850000 | $0.4415000 |
| 2022-07-14 | $0.4838000 | $0.5011000 | $0.5040000 | $0.4637000 |
| 2022-07-15 | $0.5011000 | $0.5011000 | $0.5159000 | $0.4956000 |
| 2022-07-16 | $0.5011000 | $0.5151000 | $0.5179000 | $0.4870000 |
| 2022-07-17 | $0.5151000 | $0.4970000 | $0.5249000 | $0.4969000 |
| 2022-07-18 | $0.4970000 | $0.5715000 | $0.5760000 | $0.4958000 |
| 2022-07-19 | $0.5715000 | $0.6238000 | $0.6346000 | $0.5477000 |
| 2022-07-20 | $0.6238000 | $0.5918000 | $0.6803000 | $0.5834000 |
| 2022-07-21 | $0.5918000 | $0.6150000 | $0.6250000 | $0.5709000 |
| 2022-07-22 | $0.6150000 | $0.5908000 | $0.6363000 | $0.5824000 |
| 2022-07-23 | $0.5908000 | $0.5932000 | $0.6150000 | $0.5710000 |
| 2022-07-24 | $0.5932000 | $0.5840000 | $0.6060000 | $0.5809000 |
| 2022-07-25 | $0.5840000 | $0.5298000 | $0.5878000 | $0.5277000 |
| 2022-07-26 | $0.5298000 | $0.5541000 | $0.5541000 | $0.5184000 |
| 2022-07-27 | $0.5541000 | $0.5963000 | $0.5972000 | $0.5310000 |
| 2022-07-28 | $0.5963000 | $0.5969000 | $0.5984000 | $0.5963000 |
| 2022-07-31 | $0.6292000 | $0.6136000 | $0.6565000 | $0.6077000 |
| 2022-08-01 | $0.6136000 | $0.6450000 | $0.7188000 | $0.6096000 |
| 2022-08-02 | $0.6450000 | $0.6084000 | $0.6529000 | $0.5975000 |
| 2022-08-03 | $0.6084000 | $0.6301000 | $0.6590000 | $0.5921000 |
| 2022-08-04 | $0.6301000 | $0.6826000 | $0.7276000 | $0.6300000 |
| 2022-08-05 | $0.6826000 | $0.7077000 | $0.7098000 | $0.6692000 |
| 2022-08-06 | $0.7077000 | $0.6771000 | $0.7082000 | $0.6721000 |
| 2022-08-07 | $0.6771000 | $0.6812000 | $0.8643000 | $0.6613000 |
| 2022-08-08 | $0.6812000 | $0.6992000 | $0.7378000 | $0.6756000 |
| 2022-08-09 | $0.6992000 | $0.6700000 | $0.7089000 | $0.6523000 |
| 2022-08-10 | $0.6700000 | $0.7002000 | $0.7002000 | $0.6517000 |
| 2022-08-11 | $0.7002000 | $0.6920000 | $0.7100000 | $0.6870000 |
| 2022-08-12 | $0.6920000 | $0.7038000 | $0.7052000 | $0.6777000 |
| 2022-08-13 | $0.7038000 | $0.7021000 | $0.7180000 | $0.6963000 |
| 2022-08-14 | $0.7021000 | $0.6979000 | $0.7509000 | $0.6818000 |
| 2022-08-15 | $0.6979000 | $0.6795000 | $0.7232000 | $0.6689000 |
| 2022-08-16 | $0.6795000 | $0.6708000 | $0.6892000 | $0.6648000 |
| 2022-08-17 | $0.6708000 | $0.6425000 | $0.6911000 | $0.6351000 |
| 2022-08-18 | $0.6425000 | $0.6168000 | $0.6572000 | $0.6088000 |
| 2022-08-19 | $0.6168000 | $0.5620000 | $0.6188000 | $0.5508000 |
| 2022-08-20 | $0.5620000 | $0.5573000 | $0.5767000 | $0.5405000 |
| 2022-08-21 | $0.5573000 | $0.5700000 | $0.5798000 | $0.5504000 |
| 2022-08-22 | $0.5700000 | $0.5528000 | $0.5701000 | $0.5286000 |
| 2022-08-23 | $0.5528000 | $0.5671000 | $0.5721000 | $0.5318000 |
| 2022-08-24 | $0.5671000 | $0.5611000 | $0.5798000 | $0.5508000 |
| 2022-08-25 | $0.5611000 | $0.5710000 | $0.5821000 | $0.5586000 |
| 2022-08-26 | $0.5710000 | $0.5080000 | $0.5761000 | $0.5010000 |
| 2022-08-27 | $0.5080000 | $0.5082000 | $0.5160000 | $0.4978000 |
| 2022-08-28 | $0.5082000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2022-08-31 | $0.5149000 | $0.5166000 | $0.5324000 | $0.5118000 |
| 2022-09-01 | $0.5166000 | $0.5169000 | $0.5211000 | $0.4937000 |
| 2022-09-02 | $0.5169000 | $0.5087000 | $0.5316000 | $0.5015000 |
| 2022-09-03 | $0.5087000 | $0.5204000 | $0.5217000 | $0.5011000 |
| 2022-09-04 | $0.5204000 | $0.5333000 | $0.5379000 | $0.5187000 |
| 2022-09-05 | $0.5333000 | $0.5315000 | $0.5427000 | $0.5175000 |
| 2022-09-06 | $0.5315000 | $0.4825000 | $0.5495000 | $0.4810000 |
| 2022-09-07 | $0.4825000 | $0.5217000 | $0.5249000 | $0.4745000 |
| 2022-09-08 | $0.5217000 | $0.5246000 | $0.5329000 | $0.5050000 |
| 2022-09-09 | $0.5246000 | $0.5477000 | $0.5539000 | $0.5232000 |
| 2022-09-10 | $0.5477000 | $0.5481000 | $0.5546000 | $0.5353000 |
| 2022-09-11 | $0.5481000 | $0.5430000 | $0.5586000 | $0.5299000 |
| 2022-09-12 | $0.5430000 | $0.5427000 | $0.5669000 | $0.5320000 |
| 2022-09-13 | $0.5427000 | $0.4944000 | $0.5479000 | $0.4879000 |
| 2022-09-14 | $0.4944000 | $0.5067000 | $0.5111000 | $0.4891000 |
| 2022-09-15 | $0.5067000 | $0.4900000 | $0.5083000 | $0.4829000 |
| 2022-09-16 | $0.4900000 | $0.4975000 | $0.5009000 | $0.4831000 |
| 2022-09-17 | $0.4975000 | $0.5154000 | $0.5157000 | $0.4968000 |
| 2022-09-18 | $0.5154000 | $0.4692000 | $0.5189000 | $0.4601000 |
| 2022-09-19 | $0.4692000 | $0.4842000 | $0.4869000 | $0.4580000 |
| 2022-09-20 | $0.4842000 | $0.4759000 | $0.4896000 | $0.4712000 |
| 2022-09-21 | $0.4759000 | $0.4548000 | $0.4945000 | $0.4490000 |
| 2022-09-22 | $0.4548000 | $0.4817000 | $0.4857000 | $0.4527000 |
| 2022-09-23 | $0.4817000 | $0.4825000 | $0.4941000 | $0.4611000 |
| 2022-09-24 | $0.4825000 | $0.4688000 | $0.4867000 | $0.4658000 |
| 2022-09-25 | $0.4688000 | $0.4587000 | $0.4759000 | $0.4539000 |
| 2022-09-26 | $0.4587000 | $0.4661000 | $0.4676000 | $0.4468000 |
| 2022-09-27 | $0.4661000 | $0.4667000 | $0.4667000 | $0.4661000 |
| 2022-09-30 | $0.4628000 | $0.4522000 | $0.4669000 | $0.4489000 |
| 2022-10-01 | $0.4522000 | $0.4508000 | $0.4560000 | $0.4479000 |
| 2022-10-02 | $0.4508000 | $0.4360000 | $0.4539000 | $0.4350000 |
| 2022-10-03 | $0.4360000 | $0.4519000 | $0.4529000 | $0.4307000 |
| 2022-10-04 | $0.4519000 | $0.4581000 | $0.4617000 | $0.4492000 |
| 2022-10-05 | $0.4581000 | $0.4548000 | $0.4596000 | $0.4398000 |
| 2022-10-06 | $0.4548000 | $0.4469000 | $0.4610000 | $0.4433000 |
| 2022-10-07 | $0.4469000 | $0.4488000 | $0.4529000 | $0.4412000 |
| 2022-10-08 | $0.4488000 | $0.4468000 | $0.4595000 | $0.4416000 |
| 2022-10-09 | $0.4468000 | $0.4527000 | $0.4557000 | $0.4461000 |
| 2022-10-10 | $0.4527000 | $0.4341000 | $0.4570000 | $0.4341000 |
| 2022-10-11 | $0.4341000 | $0.4269000 | $0.4341000 | $0.4210000 |
| 2022-10-12 | $0.4269000 | $0.4287000 | $0.4337000 | $0.4251000 |
| 2022-10-13 | $0.4287000 | $0.4259000 | $0.4289000 | $0.3881000 |
| 2022-10-14 | $0.4259000 | $0.4200000 | $0.4391000 | $0.4144000 |
| 2022-10-15 | $0.4200000 | $0.4259000 | $0.4278000 | $0.4174000 |
| 2022-10-16 | $0.4259000 | $0.4286000 | $0.4349000 | $0.4223000 |
| 2022-10-17 | $0.4286000 | $0.4355000 | $0.4378000 | $0.4249000 |
| 2022-10-18 | $0.4355000 | $0.4362000 | $0.4362000 | $0.4355000 |
| 2022-10-19 | $0.4342000 | $0.4189000 | $0.4382000 | $0.4161000 |
| 2022-10-20 | $0.4189000 | $0.4142000 | $0.4289000 | $0.4112000 |
| 2022-10-21 | $0.4142000 | $0.4149000 | $0.4163000 | $0.3955000 |
| 2022-10-22 | $0.4149000 | $0.4142000 | $0.4166000 | $0.4092000 |
| 2022-10-23 | $0.4142000 | $0.4237000 | $0.4248000 | $0.4065000 |
| 2022-10-24 | $0.4237000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-10-31 | $0.4598000 | $0.4532000 | $0.4639000 | $0.4472000 |
| 2022-11-01 | $0.4532000 | $0.4432000 | $0.4610000 | $0.4432000 |
| 2022-11-02 | $0.4432000 | $0.4258000 | $0.4459000 | $0.4168000 |
| 2022-11-03 | $0.4258000 | $0.4348000 | $0.4478000 | $0.4243000 |
| 2022-11-04 | $0.4348000 | $0.4760000 | $0.4763000 | $0.4303000 |
| 2022-11-05 | $0.4760000 | $0.4759000 | $0.4760000 | $0.4759000 |
| 2022-11-07 | $0.4483000 | $0.4648000 | $0.4710000 | $0.4381000 |
| 2022-11-08 | $0.4648000 | $0.4054000 | $0.4739000 | $0.3546000 |
| 2022-11-09 | $0.4054000 | $0.3217000 | $0.4066000 | $0.3117000 |
| 2022-11-10 | $0.3217000 | $0.3715000 | $0.3828000 | $0.3174000 |
| 2022-11-11 | $0.3715000 | $0.3493000 | $0.3752000 | $0.3331000 |
| 2022-11-12 | $0.3493000 | $0.3248000 | $0.3501000 | $0.3215000 |
| 2022-11-13 | $0.3248000 | $0.3101000 | $0.3310000 | $0.3052000 |
| 2022-11-14 | $0.3101000 | $0.3131000 | $0.3189000 | $0.2923000 |
| 2022-11-15 | $0.3131000 | $0.3210000 | $0.3297000 | $0.3076000 |
| 2022-11-16 | $0.3210000 | $0.3109000 | $0.3280000 | $0.3072000 |
| 2022-11-17 | $0.3109000 | $0.3045000 | $0.3135000 | $0.3008000 |
| 2022-11-18 | $0.3045000 | $0.3081000 | $0.3125000 | $0.3014000 |
| 2022-11-19 | $0.3081000 | $0.3151000 | $0.3170000 | $0.3022000 |
| 2022-11-20 | $0.3151000 | $0.2915000 | $0.3190000 | $0.2901000 |
| 2022-11-21 | $0.2915000 | $0.2829000 | $0.2995000 | $0.2767000 |
| 2022-11-22 | $0.2829000 | $0.2942000 | $0.2955000 | $0.2751000 |
| 2022-11-23 | $0.2942000 | $0.3031000 | $0.3043000 | $0.2925000 |
| 2022-11-24 | $0.3031000 | $0.3052000 | $0.3152000 | $0.2975000 |
| 2022-11-25 | $0.3052000 | $0.3034000 | $0.3053000 | $0.2943000 |
| 2022-11-26 | $0.3034000 | $0.3031000 | $0.3115000 | $0.3002000 |
| 2022-11-27 | $0.3031000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-11-30 | $0.2991000 | $0.3130000 | $0.3137000 | $0.2991000 |
| 2022-12-01 | $0.3130000 | $0.3058000 | $0.3131000 | $0.3030000 |
| 2022-12-02 | $0.3058000 | $0.3136000 | $0.3163000 | $0.3009000 |
| 2022-12-03 | $0.3136000 | $0.3025000 | $0.3187000 | $0.3023000 |
| 2022-12-04 | $0.3025000 | $0.3128000 | $0.3139000 | $0.3025000 |
| 2022-12-05 | $0.3128000 | $0.3190000 | $0.3240000 | $0.3105000 |
| 2022-12-06 | $0.3190000 | $0.3137000 | $0.3190000 | $0.3103000 |
| 2022-12-07 | $0.3137000 | $0.2983000 | $0.3177000 | $0.2938000 |
| 2022-12-08 | $0.2983000 | $0.3051000 | $0.3073000 | $0.2942000 |
| 2022-12-09 | $0.3051000 | $0.3051000 | $0.3082000 | $0.3020000 |
| 2022-12-10 | $0.3051000 | $0.3079000 | $0.3099000 | $0.3040000 |
| 2022-12-11 | $0.3079000 | $0.3039000 | $0.3140000 | $0.3013000 |
| 2022-12-12 | $0.3039000 | $0.3001000 | $0.3039000 | $0.2918000 |
| 2022-12-13 | $0.3001000 | $0.3042000 | $0.3055000 | $0.2847000 |
| 2022-12-14 | $0.3042000 | $0.3000000 | $0.3096000 | $0.2986000 |
| 2022-12-15 | $0.3000000 | $0.2919000 | $0.3009000 | $0.2910000 |
| 2022-12-16 | $0.2919000 | $0.2596000 | $0.2939000 | $0.2537000 |
| 2022-12-17 | $0.2596000 | $0.2622000 | $0.2735000 | $0.2523000 |
| 2022-12-18 | $0.2622000 | $0.2617000 | $0.2639000 | $0.2573000 |
| 2022-12-19 | $0.2617000 | $0.2488000 | $0.2678000 | $0.2431000 |
| 2022-12-20 | $0.2488000 | $0.2650000 | $0.2658000 | $0.2479000 |
| 2022-12-21 | $0.2650000 | $0.2595000 | $0.2657000 | $0.2573000 |
| 2022-12-22 | $0.2595000 | $0.2626000 | $0.2639000 | $0.2517000 |
| 2022-12-23 | $0.2626000 | $0.2667000 | $0.2676000 | $0.2611000 |
| 2022-12-24 | $0.2667000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-12-31 | $0.2370000 | $0.2408000 | $0.2439000 | $0.2370000 |
| 2023-01-01 | $0.2408000 | $0.2430000 | $0.2447000 | $0.2384000 |
| 2023-01-02 | $0.2430000 | $0.2487000 | $0.2515000 | $0.2371000 |
| 2023-01-03 | $0.2487000 | $0.2447000 | $0.2502000 | $0.2402000 |
| 2023-01-04 | $0.2447000 | $0.2505000 | $0.2528000 | $0.2434000 |
| 2023-01-05 | $0.2505000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-01-06 | $0.2503000 | $0.2559000 | $0.2577000 | $0.2463000 |
| 2023-01-07 | $0.2559000 | $0.2617000 | $0.2695000 | $0.2557000 |
| 2023-01-08 | $0.2617000 | $0.2771000 | $0.2782000 | $0.2564000 |
| 2023-01-09 | $0.2771000 | $0.2913000 | $0.3095000 | $0.2756000 |
| 2023-01-10 | $0.2913000 | $0.2911000 | $0.2981000 | $0.2837000 |
| 2023-01-11 | $0.2911000 | $0.3010000 | $0.3023000 | $0.2818000 |
| 2023-01-12 | $0.3010000 | $0.3041000 | $0.3066000 | $0.2910000 |
| 2023-01-13 | $0.3041000 | $0.3342000 | $0.3415000 | $0.3002000 |
| 2023-01-14 | $0.3342000 | $0.3503000 | $0.3641000 | $0.3229000 |
| 2023-01-15 | $0.3503000 | $0.3612000 | $0.3650000 | $0.3330000 |
| 2023-01-16 | $0.3612000 | $0.3601000 | $0.3815000 | $0.3477000 |
| 2023-01-17 | $0.3601000 | $0.3602000 | $0.3602000 | $0.3601000 |
| 2023-01-18 | $0.3606000 | $0.3640000 | $0.4289000 | $0.3606000 |
| 2023-01-19 | $0.3640000 | $0.4121000 | $0.4601000 | $0.3544000 |
| 2023-01-20 | $0.4121000 | $0.4360000 | $0.4450000 | $0.4072000 |
| 2023-01-21 | $0.4360000 | $0.4357000 | $0.4538000 | $0.4122000 |
| 2023-01-22 | $0.4357000 | $0.4319000 | $0.4532000 | $0.4172000 |
| 2023-01-23 | $0.4319000 | $0.4317000 | $0.4465000 | $0.4249000 |
| 2023-01-24 | $0.4317000 | $0.4031000 | $0.4458000 | $0.3942000 |
| 2023-01-25 | $0.4031000 | $0.4260000 | $0.4324000 | $0.3937000 |
| 2023-01-26 | $0.4260000 | $0.4261000 | $0.4261000 | $0.4260000 |
| 2023-01-31 | $0.4376000 | $0.4572000 | $0.4573000 | $0.4280000 |
| 2023-02-01 | $0.4572000 | $0.4725000 | $0.4755000 | $0.4286000 |
| 2023-02-02 | $0.4725000 | $0.4591000 | $0.4868000 | $0.4532000 |
| 2023-02-03 | $0.4591000 | $0.4598000 | $0.4598000 | $0.4590000 |
| 2023-02-05 | $0.4759000 | $0.4558000 | $0.4926000 | $0.4440000 |
| 2023-02-06 | $0.4558000 | $0.4617000 | $0.4858000 | $0.4492000 |
| 2023-02-07 | $0.4617000 | $0.5139000 | $0.5282000 | $0.4536000 |
| 2023-02-08 | $0.5139000 | $0.5018000 | $0.5289000 | $0.4786000 |
| 2023-02-09 | $0.5018000 | $0.4431000 | $0.5179000 | $0.4339000 |
| 2023-02-10 | $0.4431000 | $0.4394000 | $0.4486000 | $0.4311000 |
| 2023-02-11 | $0.4394000 | $0.4618000 | $0.4619000 | $0.4353000 |
| 2023-02-12 | $0.4618000 | $0.4460000 | $0.4665000 | $0.4415000 |
| 2023-02-13 | $0.4470000 | $0.4281000 | $0.4511000 | $0.4126000 |
| 2023-02-14 | $0.4281000 | $0.4423000 | $0.4439000 | $0.4165000 |
| 2023-02-15 | $0.4423000 | $0.4834000 | $0.4840000 | $0.4383000 |
| 2023-02-16 | $0.4834000 | $0.4539000 | $0.4958000 | $0.4521000 |
| 2023-02-17 | $0.4539000 | $0.4861000 | $0.4920000 | $0.4529000 |
| 2023-02-18 | $0.4861000 | $0.4897000 | $0.4967000 | $0.4782000 |
| 2023-02-19 | $0.4897000 | $0.4842000 | $0.5077000 | $0.4729000 |
| 2023-02-20 | $0.4842000 | $0.5217000 | $0.5397000 | $0.4764000 |
| 2023-02-21 | $0.5217000 | $0.5019000 | $0.5279000 | $0.4873000 |
| 2023-02-22 | $0.5019000 | $0.4871000 | $0.5057000 | $0.4692000 |
| 2023-02-23 | $0.4871000 | $0.4872000 | $0.4872000 | $0.4871000 |
| 2023-02-25 | $0.4991000 | $0.4710000 | $0.5008000 | $0.4553000 |
| 2023-02-26 | $0.4710000 | $0.4900000 | $0.5060000 | $0.4620000 |
| 2023-02-27 | $0.4900000 | $0.4820000 | $0.4928000 | $0.4693000 |
| 2023-02-28 | $0.4820000 | $0.4610000 | $0.4839000 | $0.4541000 |
| 2023-03-01 | $0.4610000 | $0.4800000 | $0.4867000 | $0.4580000 |
| 2023-03-02 | $0.4800000 | $0.4649000 | $0.4810000 | $0.4553000 |
| 2023-03-03 | $0.4649000 | $0.4360000 | $0.4649000 | $0.4187000 |
| 2023-03-04 | $0.4360000 | $0.4237000 | $0.4397000 | $0.4146000 |
| 2023-03-05 | $0.4237000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2023-03-06 | $0.4169000 | $0.4259000 | $0.4279000 | $0.4071000 |
| 2023-03-07 | $0.4259000 | $0.4299000 | $0.4474000 | $0.4183000 |
| 2023-03-08 | $0.4299000 | $0.3910000 | $0.4299000 | $0.3859000 |
| 2023-03-09 | $0.3910000 | $0.3589000 | $0.3960000 | $0.3517000 |
| 2023-03-10 | $0.3589000 | $0.3570000 | $0.3598000 | $0.3312000 |
| 2023-03-11 | $0.3570000 | $0.3548000 | $0.3702000 | $0.3355000 |
| 2023-03-12 | $0.3548000 | $0.3861000 | $0.3869000 | $0.3494000 |
| 2023-03-13 | $0.3861000 | $0.4079000 | $0.4121000 | $0.3754000 |
| 2023-03-14 | $0.4079000 | $0.4310000 | $0.4420000 | $0.3998000 |
| 2023-03-15 | $0.4310000 | $0.3860000 | $0.4434000 | $0.3797000 |
| 2023-03-16 | $0.3860000 | $0.3910000 | $0.3950000 | $0.3791000 |
| 2023-03-17 | $0.3910000 | $0.4221000 | $0.4259000 | $0.3861000 |
| 2023-03-18 | $0.4221000 | $0.4109000 | $0.4399000 | $0.4072000 |
| 2023-03-19 | $0.4109000 | $0.4239000 | $0.4358000 | $0.4108000 |
| 2023-03-20 | $0.4239000 | $0.4009000 | $0.4378000 | $0.3960000 |
| 2023-03-21 | $0.4009000 | $0.4103000 | $0.4148000 | $0.3842000 |
| 2023-03-22 | $0.4103000 | $0.3850000 | $0.4110000 | $0.3735000 |
| 2023-03-23 | $0.3850000 | $0.4021000 | $0.4068000 | $0.3782000 |
| 2023-03-24 | $0.4021000 | $0.3870000 | $0.4030000 | $0.3792000 |
| 2023-03-25 | $0.3870000 | $0.3820000 | $0.3930000 | $0.3760000 |
| 2023-03-26 | $0.3820000 | $0.3901000 | $0.3930000 | $0.3790000 |
| 2023-03-27 | $0.3901000 | $0.3680000 | $0.3929000 | $0.3620000 |
| 2023-03-28 | $0.3680000 | $0.3769000 | $0.3779000 | $0.3600000 |
| 2023-03-29 | $0.3769000 | $0.4000000 | $0.4009000 | $0.3761000 |
| 2023-03-30 | $0.4000000 | $0.3920000 | $0.4078000 | $0.3832000 |
| 2023-03-31 | $0.3920000 | $0.4059000 | $0.4136000 | $0.3811000 |
| 2023-04-01 | $0.4059000 | $0.4140000 | $0.4165000 | $0.3999000 |
| 2023-04-02 | $0.4140000 | $0.3944000 | $0.4173000 | $0.3869000 |
| 2023-04-03 | $0.3944000 | $0.4000000 | $0.4075000 | $0.3828000 |
| 2023-04-04 | $0.4000000 | $0.4074000 | $0.4110000 | $0.3915000 |
| 2023-04-05 | $0.4074000 | $0.4279000 | $0.4316000 | $0.4032000 |
| 2023-04-06 | $0.4279000 | $0.4193000 | $0.4281000 | $0.4110000 |
| 2023-04-07 | $0.4193000 | $0.4726000 | $0.4987000 | $0.4146000 |
| 2023-04-08 | $0.4726000 | $0.4391000 | $0.4765000 | $0.4391000 |
| 2023-04-09 | $0.4391000 | $0.4437000 | $0.4476000 | $0.4272000 |
| 2023-04-10 | $0.4437000 | $0.4376000 | $0.4466000 | $0.4211000 |
| 2023-04-11 | $0.4376000 | $0.4313000 | $0.4376000 | $0.4287000 |
| 2023-04-12 | $0.4313000 | $0.4210000 | $0.4326000 | $0.4084000 |
| 2023-04-13 | $0.4210000 | $0.4337000 | $0.4338000 | $0.4160000 |
| 2023-04-14 | $0.4337000 | $0.4481000 | $0.4510000 | $0.4269000 |
| 2023-04-15 | $0.4481000 | $0.4460000 | $0.4529000 | $0.4371000 |
| 2023-04-16 | $0.4460000 | $0.4510000 | $0.4550000 | $0.4351000 |
| 2023-04-17 | $0.4510000 | $0.4520000 | $0.4589000 | $0.4361000 |
| 2023-04-18 | $0.4520000 | $0.4552000 | $0.4600000 | $0.4431000 |
| 2023-04-19 | $0.4552000 | $0.4099000 | $0.4560000 | $0.3961000 |
| 2023-04-20 | $0.4099000 | $0.4000000 | $0.4190000 | $0.3941000 |
| 2023-04-21 | $0.4000000 | $0.3830000 | $0.4067000 | $0.3773000 |
| 2023-04-22 | $0.3830000 | $0.3980000 | $0.3980000 | $0.3800000 |
| 2023-04-23 | $0.3980000 | $0.3915000 | $0.3980000 | $0.3792000 |
| 2023-04-24 | $0.3915000 | $0.3903000 | $0.3960000 | $0.3834000 |
| 2023-04-25 | $0.3903000 | $0.3980000 | $0.3999000 | $0.3783000 |
| 2023-04-26 | $0.3980000 | $0.3901000 | $0.4120000 | $0.3710000 |
| 2023-04-27 | $0.3901000 | $0.3982000 | $0.4030000 | $0.3875000 |
| 2023-04-28 | $0.3982000 | $0.3940000 | $0.4028000 | $0.3875000 |
| 2023-04-29 | $0.3940000 | $0.3970000 | $0.4015000 | $0.3921000 |
| 2023-04-30 | $0.3970000 | $0.3870000 | $0.3971000 | $0.3831000 |
| 2023-05-01 | $0.3870000 | $0.3750000 | $0.3887000 | $0.3694000 |
| 2023-05-02 | $0.3750000 | $0.3778000 | $0.3797000 | $0.3711000 |
| 2023-05-03 | $0.3778000 | $0.3868000 | $0.3870000 | $0.3679000 |
| 2023-05-04 | $0.3868000 | $0.3800000 | $0.3879000 | $0.3778000 |
| 2023-05-05 | $0.3801000 | $0.3859000 | $0.3877000 | $0.3762000 |
| 2023-05-06 | $0.3859000 | $0.3701000 | $0.3879000 | $0.3641000 |
| 2023-05-07 | $0.3701000 | $0.3652000 | $0.3719000 | $0.3640000 |
| 2023-05-08 | $0.3652000 | $0.3448000 | $0.3681000 | $0.3324000 |
| 2023-05-09 | $0.3448000 | $0.3440000 | $0.3493000 | $0.3411000 |
| 2023-05-10 | $0.3440000 | $0.3521000 | $0.3614000 | $0.3327000 |
| 2023-05-11 | $0.3521000 | $0.3330000 | $0.3521000 | $0.3260000 |
| 2023-05-12 | $0.3330000 | $0.3378000 | $0.3378000 | $0.3210000 |
| 2023-05-13 | $0.3378000 | $0.3322000 | $0.3378000 | $0.3290000 |
| 2023-05-14 | $0.3322000 | $0.3368000 | $0.3388000 | $0.3282000 |
| 2023-05-15 | $0.3368000 | $0.3381000 | $0.3450000 | $0.3320000 |
| 2023-05-16 | $0.3381000 | $0.3381000 | $0.3381000 | $0.3381000 |
Beschreibung
Beschreibung
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
| Vollständiger Name | Enjin (ENJ) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://enjincoin.io/ |
| @enjincs | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,000,000,000 ENJ |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-10-03 |
| Endtermin | 2017-10-31 |
| Fundraising (BTC) | 74,562 ETH |
| Fundraising (USD) | 23024635 |
| Startpreis (USD) | 0.03 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@coinfork |
| Weißes Papier | https://enjincoin.io/enjincoin_whitepaper.pdf |
Enjin (ENJ) News
