EVED
Evedo Rang 1242
Webseite
Twitter
13,341,590 EVED
Kaufen/Verkaufen
Get Wallet
Evedo
Evedo Preis $0.03
$0.03
Evedo 24h Vol
$858,996
$858,996
Evedo Marktkapitalisierung $355,316
$355,316
24h Vol
93 BTC 1 H
2.3 %
24 H
6.22 %
7 d
11.38 %
Heute Evedo Preis in US-Dollar ist derzeit
0.0266
USD, und wenn in konvertiert Bitcoin ist
0.00000288
BTC. Insgesamt 13,341,590 EVED sind derzeit auf dem Markt im Umlauf. Evedo Die Preise erfahren derzeit eine Änderung von 6.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Evedo wurde gehandelt Krypto-Austausch. Erhalten Evedo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Evedo
Symbol
EVED
Algorithmus
ETH Token
BTC Preis
0.00000288 BTC
BTC Markt
38 BTC
BTC 24h Vol
93 BTC
Insgesamt abgebaute Münzen
13,341,590 EVED
1h
2.3 %
24h
6.22 %
7d
11.38 %
Twitter
Webseite
Share Evedo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0521 | $0.0252500 | $0.0477900 | $0.0252200 |
| 2022-05-12 | $0.0252500 | $0.0447400 | $0.0463900 | $0.0238400 |
| 2022-05-13 | $0.0445200 | $0.0480400 | $0.0480400 | $0.0440400 |
| 2022-05-14 | $0.0480400 | $0.0491700 | $0.0491700 | $0.0469800 |
| 2022-05-15 | $0.0491700 | $0.0513 | $0.0513 | $0.0490100 |
| 2022-05-16 | $0.0513 | $0.0483600 | $0.0483600 | $0.0462000 |
| 2022-05-17 | $0.0483600 | $0.0546 | $0.0587 | $0.0477800 |
| 2022-05-18 | $0.0546 | $0.0537 | $0.0537 | $0.0463400 |
| 2022-05-19 | $0.0537 | $0.0593 | $0.0593 | $0.0489100 |
| 2022-05-20 | $0.0593 | $0.0576 | $0.0576 | $0.0570 |
| 2022-05-21 | $0.0576 | $0.0472500 | $0.0580 | $0.0472500 |
| 2022-05-22 | $0.0472500 | $0.0488800 | $0.0555 | $0.0455400 |
| 2022-05-23 | $0.0488800 | $0.0511 | $0.0535 | $0.0463900 |
| 2022-05-24 | $0.0511 | $0.0489600 | $0.0513 | $0.0465700 |
| 2022-05-25 | $0.0489500 | $0.0456900 | $0.0504 | $0.0456900 |
| 2022-05-26 | $0.0456900 | $0.0468200 | $0.0468200 | $0.0424800 |
| 2022-05-27 | $0.0464600 | $0.0446500 | $0.0446500 | $0.0405200 |
| 2022-05-28 | $0.0447400 | $0.0464500 | $0.0464500 | $0.0421600 |
| 2022-05-29 | $0.0464500 | $0.0420700 | $0.0470000 | $0.0420700 |
| 2022-05-30 | $0.0420700 | $0.0481600 | $0.0499200 | $0.0463900 |
| 2022-05-31 | $0.0481600 | $0.0485000 | $0.0485000 | $0.0450600 |
| 2022-06-01 | $0.0485000 | $0.0439300 | $0.0454200 | $0.0416900 |
| 2022-06-02 | $0.0439300 | $0.0443100 | $0.0443100 | $0.0420500 |
| 2022-06-03 | $0.0443100 | $0.0428700 | $0.0428700 | $0.0406900 |
| 2022-06-04 | $0.0428700 | $0.0435900 | $0.0435900 | $0.0413800 |
| 2022-06-05 | $0.0435900 | $0.0436200 | $0.0436200 | $0.0414000 |
| 2022-06-06 | $0.0436200 | $0.0444200 | $0.0449200 | $0.0426400 |
| 2022-06-07 | $0.0444200 | $0.0425300 | $0.0433200 | $0.0425300 |
| 2022-06-08 | $0.0425300 | $0.0420200 | $0.0428100 | $0.0420200 |
| 2022-06-09 | $0.0420200 | $0.0427300 | $0.0427300 | $0.0419400 |
| 2022-06-10 | $0.0427300 | $0.0389700 | $0.0397000 | $0.0389700 |
| 2022-06-11 | $0.0389700 | $0.0434000 | $0.0441000 | $0.0124700 |
| 2022-06-12 | $0.0434000 | $0.0354100 | $0.0406700 | $0.0354100 |
| 2022-06-13 | $0.0354100 | $0.0307200 | $0.0318800 | $0.0297800 |
| 2022-06-14 | $0.0307200 | $0.0318300 | $0.0318300 | $0.0306700 |
| 2022-06-15 | $0.0318300 | $0.0305400 | $0.0337700 | $0.0305400 |
| 2022-06-16 | $0.0305400 | $0.0291300 | $0.0291300 | $0.0263500 |
| 2022-06-17 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0275800 |
| 2022-06-18 | $0.0296300 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2022-06-19 | $0.0280700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-06-20 | $0.0318200 | $0.0318100 | $0.0318100 | $0.0317800 |
| 2022-06-21 | $0.0318100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-06-22 | $0.0317500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-06-23 | $0.0295900 | $0.0299500 | $0.0322800 | $0.0228700 |
| 2022-06-24 | $0.0299500 | $0.0308200 | $0.0320600 | $0.0270300 |
| 2022-06-25 | $0.0308200 | $0.0293400 | $0.0312500 | $0.0293400 |
| 2022-06-26 | $0.0293400 | $0.0264600 | $0.0313800 | $0.0264600 |
| 2022-06-27 | $0.0264600 | $0.0311900 | $0.0311900 | $0.0262900 |
| 2022-06-28 | $0.0311900 | $0.0299200 | $0.0299200 | $0.0252200 |
| 2022-06-29 | $0.0299200 | $0.0299300 | $0.0299600 | $0.0252100 |
| 2022-06-30 | $0.0242600 | $0.0236200 | $0.0280100 | $0.0236200 |
| 2022-07-01 | $0.0236200 | $0.0138400 | $0.0277100 | $0.008464 |
| 2022-07-02 | $0.0138400 | $0.0247100 | $0.0247500 | $0.0139400 |
| 2022-07-03 | $0.0247100 | $0.0140300 | $0.0303300 | $0.008584 |
| 2022-07-04 | $0.0140300 | $0.0281500 | $0.0325100 | $0.0150400 |
| 2022-07-05 | $0.0281500 | $0.0200000 | $0.0352600 | $0.0149000 |
| 2022-07-06 | $0.0200000 | $0.0163700 | $0.0316100 | $0.0163600 |
| 2022-07-07 | $0.0163600 | $0.0170500 | $0.0313500 | $0.0170500 |
| 2022-07-08 | $0.0170500 | $0.0307600 | $0.0307600 | $0.0167400 |
| 2022-07-09 | $0.0307600 | $0.0308400 | $0.0378800 | $0.0167800 |
| 2022-07-10 | $0.0308400 | $0.0127200 | $0.0295900 | $0.0110500 |
| 2022-07-11 | $0.0127200 | $0.0103800 | $0.0119400 | $0.0103800 |
| 2022-07-12 | $0.0103800 | $0.0188300 | $0.0278000 | $0.009824 |
| 2022-07-13 | $0.0188300 | $0.0226300 | $0.0298700 | $0.0190300 |
| 2022-07-14 | $0.0226300 | $0.0290500 | $0.0290500 | $0.0203600 |
| 2022-07-15 | $0.0290500 | $0.0339900 | $0.0383400 | $0.0240200 |
| 2022-07-16 | $0.0339900 | $0.0279400 | $0.0374500 | $0.0231500 |
| 2022-07-17 | $0.0279400 | $0.0369400 | $0.0369400 | $0.0275600 |
| 2022-07-18 | $0.0369400 | $0.0491700 | $0.0492300 | $0.0326200 |
| 2022-07-19 | $0.0491700 | $0.0479100 | $0.0479800 | $0.0479100 |
| 2022-07-20 | $0.0479100 | $0.0473100 | $0.0473900 | $0.0472500 |
| 2022-07-21 | $0.0473100 | $0.0435000 | $0.0489900 | $0.0324600 |
| 2022-07-22 | $0.0435000 | $0.0305500 | $0.0424000 | $0.0247700 |
| 2022-07-23 | $0.0305500 | $0.0424200 | $0.0438700 | $0.0308100 |
| 2022-07-24 | $0.0424200 | $0.0317800 | $0.0437500 | $0.0317800 |
| 2022-07-25 | $0.0317800 | $0.0393700 | $0.0393700 | $0.0286000 |
| 2022-07-26 | $0.0393700 | $0.0396900 | $0.0421300 | $0.0288300 |
| 2022-07-27 | $0.0396900 | $0.0290000 | $0.0399300 | $0.0287300 |
| 2022-07-31 | $0.0515 | $0.0345500 | $0.0510 | $0.0345500 |
| 2022-08-01 | $0.0345500 | $0.0335400 | $0.0414300 | $0.0335400 |
| 2022-08-02 | $0.0335400 | $0.0382800 | $0.0430300 | $0.0263100 |
| 2022-08-03 | $0.0382800 | $0.0373900 | $0.0466800 | $0.0373900 |
| 2022-08-04 | $0.0373900 | $0.0371400 | $0.0406300 | $0.0371400 |
| 2022-08-05 | $0.0371400 | $0.0438900 | $0.0438900 | $0.0401200 |
| 2022-08-06 | $0.0438900 | $0.0382100 | $0.0487600 | $0.0375500 |
| 2022-08-07 | $0.0382100 | $0.0369700 | $0.0413100 | $0.0361500 |
| 2022-08-08 | $0.0369700 | $0.0386500 | $0.0386500 | $0.0378000 |
| 2022-08-09 | $0.0386500 | $0.0362100 | $0.0370300 | $0.0362100 |
| 2022-08-10 | $0.0362100 | $0.0403100 | $0.0406400 | $0.0394200 |
| 2022-08-11 | $0.0403100 | $0.0327100 | $0.0490400 | $0.0327100 |
| 2022-08-12 | $0.0327100 | $0.0340700 | $0.0387500 | $0.0340700 |
| 2022-08-13 | $0.0340700 | $0.0345100 | $0.0392500 | $0.0345100 |
| 2022-08-14 | $0.0345100 | $0.0336700 | $0.0382900 | $0.0336700 |
| 2022-08-15 | $0.0336700 | $0.0330300 | $0.0375700 | $0.0330300 |
| 2022-08-16 | $0.0330300 | $0.0371300 | $0.0371300 | $0.0326400 |
| 2022-08-17 | $0.0371300 | $0.0318900 | $0.0362800 | $0.0318900 |
| 2022-08-18 | $0.0318900 | $0.0365200 | $0.0365200 | $0.0321100 |
| 2022-08-19 | $0.0365200 | $0.0294600 | $0.0337900 | $0.0279800 |
| 2022-08-20 | $0.0294600 | $0.0303000 | $0.0303000 | $0.0288900 |
| 2022-08-21 | $0.0302500 | $0.0310400 | $0.0310400 | $0.0296000 |
| 2022-08-22 | $0.0310600 | $0.0308500 | $0.0330000 | $0.0297500 |
| 2022-08-23 | $0.0308500 | $0.0316100 | $0.0338100 | $0.0316100 |
| 2022-08-24 | $0.0316100 | $0.0314600 | $0.0336400 | $0.0305800 |
| 2022-08-25 | $0.0314600 | $0.0322000 | $0.0344400 | $0.0322000 |
| 2022-08-26 | $0.0322000 | $0.0296300 | $0.0306300 | $0.0286400 |
| 2022-08-27 | $0.0296300 | $0.0304400 | $0.0306300 | $0.0284400 |
| 2022-08-31 | $0.0285600 | $0.0277700 | $0.0304000 | $0.0266400 |
| 2022-09-01 | $0.0277700 | $0.0305500 | $0.0305600 | $0.0283400 |
| 2022-09-02 | $0.0305500 | $0.0281600 | $0.0303500 | $0.0281600 |
| 2022-09-03 | $0.0281600 | $0.0278300 | $0.0300000 | $0.0278300 |
| 2022-09-04 | $0.0278300 | $0.0282200 | $0.0304100 | $0.0282200 |
| 2022-09-05 | $0.0282200 | $0.0318800 | $0.0321600 | $0.0289000 |
| 2022-09-06 | $0.0318800 | $0.0308700 | $0.0309900 | $0.0306900 |
| 2022-09-07 | $0.0308700 | $0.0321900 | $0.0322700 | $0.0320900 |
| 2022-09-08 | $0.0321900 | $0.0180400 | $0.0323800 | $0.0163200 |
| 2022-09-09 | $0.0180400 | $0.0189500 | $0.0290700 | $0.0189500 |
| 2022-09-10 | $0.0189500 | $0.0247700 | $0.0299900 | $0.0195600 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0298600 | $0.0194700 |
| 2022-09-12 | $0.0246700 | $0.0290100 | $0.0290100 | $0.0189200 |
| 2022-09-13 | $0.0290100 | $0.0266100 | $0.0266100 | $0.0173500 |
| 2022-09-14 | $0.0266100 | $0.0180700 | $0.0321400 | $0.0132200 |
| 2022-09-15 | $0.0180700 | $0.0250200 | $0.0294200 | $0.0162300 |
| 2022-09-16 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0158500 |
| 2022-09-17 | $0.0243600 | $0.0249600 | $0.0249600 | $0.0162300 |
| 2022-09-18 | $0.0249600 | $0.0147400 | $0.0226700 | $0.0147400 |
| 2022-09-19 | $0.0147400 | $0.0233800 | $0.0233800 | $0.0152100 |
| 2022-09-20 | $0.0233800 | $0.0224800 | $0.0224800 | $0.0146200 |
| 2022-09-21 | $0.0224800 | $0.0211700 | $0.0211700 | $0.0137700 |
| 2022-09-22 | $0.0211700 | $0.0185900 | $0.0225300 | $0.0146500 |
| 2022-09-23 | $0.0185900 | $0.0225400 | $0.0225400 | $0.0146600 |
| 2022-09-24 | $0.0225400 | $0.0223600 | $0.0263200 | $0.0106000 |
| 2022-09-25 | $0.0223600 | $0.0237500 | $0.0237500 | $0.0103700 |
| 2022-09-26 | $0.0237500 | $0.0245100 | $0.0253600 | $0.0201700 |
| 2022-09-27 | $0.0245100 | $0.0201500 | $0.0245200 | $0.0201100 |
| 2022-09-30 | $0.0223200 | $0.0200500 | $0.0243700 | $0.0200500 |
| 2022-10-01 | $0.0200500 | $0.0197800 | $0.0240400 | $0.0197800 |
| 2022-10-02 | $0.0198000 | $0.0213300 | $0.0234100 | $0.0192700 |
| 2022-10-03 | $0.0213300 | $0.0221100 | $0.0242700 | $0.0199700 |
| 2022-10-04 | $0.0221100 | $0.0150100 | $0.0249800 | $0.0109200 |
| 2022-10-05 | $0.0150100 | $0.0149000 | $0.0229600 | $0.0149000 |
| 2022-10-06 | $0.0149000 | $0.0149000 | $0.0229600 | $0.0149000 |
| 2022-10-07 | $0.0149000 | $0.0226000 | $0.0226000 | $0.0146700 |
| 2022-10-08 | $0.0226000 | $0.0145100 | $0.0223400 | $0.0145100 |
| 2022-10-09 | $0.0145100 | $0.0146000 | $0.0224700 | $0.0146000 |
| 2022-10-10 | $0.0146000 | $0.0142300 | $0.0219000 | $0.0142300 |
| 2022-10-11 | $0.0142300 | $0.0141000 | $0.0217300 | $0.0141000 |
| 2022-10-12 | $0.0141000 | $0.0219600 | $0.0219600 | $0.0142600 |
| 2022-10-13 | $0.0219600 | $0.0145200 | $0.0257400 | $0.0141900 |
| 2022-10-14 | $0.0145200 | $0.0229900 | $0.0229900 | $0.0146300 |
| 2022-10-15 | $0.0229900 | $0.0185000 | $0.0226000 | $0.0143800 |
| 2022-10-16 | $0.0185000 | $0.0147300 | $0.0231500 | $0.0147300 |
| 2022-10-17 | $0.0147300 | $0.0150200 | $0.0236100 | $0.0150200 |
| 2022-10-18 | $0.0150200 | $0.0147900 | $0.0232400 | $0.0147900 |
| 2022-10-19 | $0.0147900 | $0.0230900 | $0.0230900 | $0.0109600 |
| 2022-10-20 | $0.0230900 | $0.0192300 | $0.0230500 | $0.0154000 |
| 2022-10-21 | $0.0192300 | $0.0233600 | $0.0233600 | $0.0156100 |
| 2022-10-22 | $0.0233600 | $0.0148200 | $0.0275700 | $0.0118300 |
| 2022-10-23 | $0.0148200 | $0.0191300 | $0.0242100 | $0.0150500 |
| 2022-10-24 | $0.0191300 | $0.0150600 | $0.0232300 | $0.0150400 |
| 2022-10-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-05 | $0.0241300 | $0.0241800 | $0.0241900 | $0.0241200 |
| 2022-11-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-26 | $0.0175800 | $0.0175800 | $0.0175900 | $0.0175800 |
| 2022-11-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-24 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-05 | $0.0184300 | $0.0184300 | $0.0184400 | $0.0184300 |
| 2023-01-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-25 | $0.0228300 | $0.0228400 | $0.0228400 | $0.0227900 |
| 2023-01-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-03 | $0.0241000 | $0.0241500 | $0.0241600 | $0.0241000 |
| 2023-02-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-23 | $0.0241100 | $0.0241200 | $0.0241200 | $0.0241000 |
| 2023-02-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-05 | $0.0229900 | $0.0230000 | $0.0230100 | $0.0229800 |
| 2023-03-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-05-16 | $0.0266500 | $0.0266400 | $0.0266800 | $0.0266300 |
Beschreibung
Beschreibung
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
| Vollständiger Name | Evedo (EVED) |
|---|---|
| Anfangsdatum | 1906-06-07 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.evedo.co |
| @evedotoken | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 13,341,590 EVED |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 160000000 |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0005 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Estonia |
| Rechtsberater | N/A |
| Blog | https://medium.com/evedo |
| Weißes Papier | https://www.evedo.co/evedo_OnePagerv4.pdf |
Verbunden Coins
