FCT
Factom Rang 317
Webseite
Twitter
9,238,952 FCT
Kaufen/Verkaufen
Get Wallet
Factom
Factom Preis $1.53
$1.53
Factom 24h Vol
$353,859
$353,859
Factom Marktkapitalisierung $14,142,283
$14,142,283
24h Vol
38 BTC 1 H
-0.92 %
24 H
8.47 %
7 d
-4.07 %
Heute Factom Preis in US-Dollar ist derzeit
1.53
USD, und wenn in konvertiert Bitcoin ist
0.00016547
BTC. Insgesamt 9,238,952 FCT sind derzeit auf dem Markt im Umlauf. Factom Die Preise erfahren derzeit eine Änderung von 8.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Factom wurde gehandelt Krypto-Austausch. Erhalten Factom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Factom
Symbol
FCT
Algorithmus
BTC Preis
0.00016547 BTC
BTC Markt
1,529 BTC
BTC 24h Vol
38 BTC
Insgesamt abgebaute Münzen
9,238,952 FCT
1h
-0.92 %
24h
8.47 %
7d
-4.07 %
Twitter
Webseite
Share Factom Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.2469000 | $0.2408000 | $0.3769000 | $0.2072000 |
| 2022-05-12 | $0.2408000 | $0.3004000 | $0.3669000 | $0.2360000 |
| 2022-05-13 | $0.3004000 | $0.2922000 | $0.3237000 | $0.2796000 |
| 2022-05-14 | $0.2922000 | $0.2756000 | $0.3185000 | $0.2635000 |
| 2022-05-15 | $0.2756000 | $0.3076000 | $0.3098000 | $0.2867000 |
| 2022-05-16 | $0.3076000 | $0.2990000 | $0.3041000 | $0.2775000 |
| 2022-05-17 | $0.2990000 | $0.2902000 | $0.3099000 | $0.2871000 |
| 2022-05-18 | $0.2902000 | $0.2743000 | $0.2798000 | $0.2729000 |
| 2022-05-19 | $0.2743000 | $0.2925000 | $0.3113000 | $0.2895000 |
| 2022-05-20 | $0.2925000 | $0.2847000 | $0.3022000 | $0.2812000 |
| 2022-05-21 | $0.2847000 | $0.2932000 | $0.3029000 | $0.2868000 |
| 2022-05-22 | $0.2932000 | $0.3477000 | $0.3477000 | $0.2954000 |
| 2022-05-23 | $0.3477000 | $0.2966000 | $0.3422000 | $0.2844000 |
| 2022-05-24 | $0.2966000 | $0.3055000 | $0.3253000 | $0.2996000 |
| 2022-05-25 | $0.3055000 | $0.2939000 | $0.3201000 | $0.2900000 |
| 2022-05-26 | $0.2936000 | $0.3036000 | $0.3059000 | $0.2866000 |
| 2022-05-27 | $0.3036000 | $0.2820000 | $0.2977000 | $0.2820000 |
| 2022-05-28 | $0.2820000 | $0.2861000 | $0.2942000 | $0.2861000 |
| 2022-05-29 | $0.2861000 | $0.2978000 | $0.2992000 | $0.2901000 |
| 2022-05-30 | $0.2978000 | $0.3132000 | $0.3231000 | $0.3132000 |
| 2022-05-31 | $0.3134000 | $0.3429000 | $0.4262000 | $0.3083000 |
| 2022-06-01 | $0.3429000 | $0.3238000 | $0.3616000 | $0.3146000 |
| 2022-06-02 | $0.3238000 | $0.3336000 | $0.3549000 | $0.3166000 |
| 2022-06-03 | $0.3336000 | $0.3211000 | $0.3559000 | $0.3069000 |
| 2022-06-04 | $0.3211000 | $0.3453000 | $0.3564000 | $0.3179000 |
| 2022-06-05 | $0.3453000 | $0.3202000 | $0.3459000 | $0.3190000 |
| 2022-06-06 | $0.3202000 | $0.3744000 | $0.4198000 | $0.3273000 |
| 2022-06-07 | $0.3744000 | $0.3519000 | $0.3743000 | $0.3345000 |
| 2022-06-08 | $0.3519000 | $0.3529000 | $0.3647000 | $0.3390000 |
| 2022-06-09 | $0.3529000 | $0.3520000 | $0.3520000 | $0.3375000 |
| 2022-06-10 | $0.3520000 | $0.3116000 | $0.3511000 | $0.3116000 |
| 2022-06-11 | $0.3116000 | $0.2981000 | $0.3097000 | $0.2930000 |
| 2022-06-12 | $0.2981000 | $0.2757000 | $0.3137000 | $0.2542000 |
| 2022-06-13 | $0.2757000 | $0.2438000 | $0.2483000 | $0.2193000 |
| 2022-06-14 | $0.2438000 | $0.2696000 | $0.3311000 | $0.2223000 |
| 2022-06-15 | $0.2696000 | $0.2805000 | $0.2970000 | $0.2485000 |
| 2022-06-16 | $0.2805000 | $0.2290000 | $0.2659000 | $0.2245000 |
| 2022-06-17 | $0.2290000 | $0.2936000 | $0.2942000 | $0.2282000 |
| 2022-06-18 | $0.2936000 | $0.2492000 | $0.2729000 | $0.2132000 |
| 2022-06-19 | $0.2492000 | $0.2715000 | $0.2906000 | $0.2688000 |
| 2022-06-20 | $0.2715000 | $0.2702000 | $0.2873000 | $0.2688000 |
| 2022-06-21 | $0.2702000 | $0.2813000 | $0.2830000 | $0.2722000 |
| 2022-06-22 | $0.2813000 | $0.2756000 | $0.2778000 | $0.2624000 |
| 2022-06-23 | $0.2756000 | $0.3158000 | $0.3161000 | $0.2796000 |
| 2022-06-24 | $0.3158000 | $0.2899000 | $0.3554000 | $0.2826000 |
| 2022-06-25 | $0.2899000 | $0.2948000 | $0.3294000 | $0.2912000 |
| 2022-06-26 | $0.2948000 | $0.3148000 | $0.3148000 | $0.2888000 |
| 2022-06-27 | $0.3148000 | $0.2909000 | $0.3104000 | $0.2845000 |
| 2022-06-28 | $0.2909000 | $0.2821000 | $0.3028000 | $0.2797000 |
| 2022-06-29 | $0.2821000 | $0.2822000 | $0.2823000 | $0.2820000 |
| 2022-06-30 | $0.3074000 | $0.3179000 | $0.3355000 | $0.2847000 |
| 2022-07-01 | $0.3179000 | $0.2768000 | $0.3074000 | $0.2766000 |
| 2022-07-02 | $0.2768000 | $0.2753000 | $0.2765000 | $0.2753000 |
| 2022-07-03 | $0.2753000 | $0.2771000 | $0.2888000 | $0.2761000 |
| 2022-07-04 | $0.2771000 | $0.2901000 | $0.3012000 | $0.2892000 |
| 2022-07-05 | $0.2901000 | $0.3389000 | $0.3391000 | $0.2883000 |
| 2022-07-06 | $0.3389000 | $0.3026000 | $0.3456000 | $0.2952000 |
| 2022-07-07 | $0.3026000 | $0.3121000 | $0.3454000 | $0.3106000 |
| 2022-07-08 | $0.3121000 | $0.3055000 | $0.3127000 | $0.3055000 |
| 2022-07-09 | $0.3055000 | $0.3209000 | $0.3209000 | $0.2918000 |
| 2022-07-10 | $0.3209000 | $0.2850000 | $0.3128000 | $0.2834000 |
| 2022-07-11 | $0.2850000 | $0.2955000 | $0.3067000 | $0.2729000 |
| 2022-07-12 | $0.2950000 | $0.2817000 | $0.2908000 | $0.2817000 |
| 2022-07-13 | $0.2817000 | $0.2913000 | $0.3207000 | $0.2913000 |
| 2022-07-14 | $0.2913000 | $0.2990000 | $0.3134000 | $0.2963000 |
| 2022-07-15 | $0.2990000 | $0.2745000 | $0.3026000 | $0.2730000 |
| 2022-07-16 | $0.2745000 | $0.3051000 | $0.3065000 | $0.2771000 |
| 2022-07-17 | $0.3051000 | $0.2813000 | $0.3098000 | $0.2757000 |
| 2022-07-18 | $0.2813000 | $0.2994000 | $0.3248000 | $0.2994000 |
| 2022-07-19 | $0.2994000 | $0.3152000 | $0.3482000 | $0.3122000 |
| 2022-07-20 | $0.3152000 | $0.3156000 | $0.3456000 | $0.3126000 |
| 2022-07-21 | $0.3156000 | $0.3348000 | $0.3348000 | $0.3144000 |
| 2022-07-22 | $0.3348000 | $0.3244000 | $0.3280000 | $0.3244000 |
| 2022-07-23 | $0.3244000 | $0.3071000 | $0.3229000 | $0.3065000 |
| 2022-07-24 | $0.3071000 | $0.3092000 | $0.3198000 | $0.3085000 |
| 2022-07-25 | $0.3092000 | $0.3002000 | $0.3015000 | $0.2910000 |
| 2022-07-26 | $0.3002000 | $0.2859000 | $0.3000000 | $0.2859000 |
| 2022-07-27 | $0.2859000 | $0.2860000 | $0.2863000 | $0.2852000 |
| 2022-07-31 | $0.3062000 | $0.3121000 | $0.3123000 | $0.3004000 |
| 2022-08-01 | $0.3121000 | $0.3262000 | $0.3265000 | $0.2994000 |
| 2022-08-02 | $0.3256000 | $0.3189000 | $0.3219000 | $0.2991000 |
| 2022-08-03 | $0.3189000 | $0.3198000 | $0.4223000 | $0.2995000 |
| 2022-08-04 | $0.3198000 | $0.3387000 | $0.3396000 | $0.3169000 |
| 2022-08-05 | $0.3387000 | $0.4314000 | $0.4314000 | $0.3274000 |
| 2022-08-06 | $0.4314000 | $0.3402000 | $0.4247000 | $0.3193000 |
| 2022-08-07 | $0.3402000 | $0.3373000 | $0.3679000 | $0.3340000 |
| 2022-08-08 | $0.3373000 | $0.3423000 | $0.3620000 | $0.3423000 |
| 2022-08-09 | $0.3423000 | $0.3490000 | $0.3529000 | $0.3304000 |
| 2022-08-10 | $0.3490000 | $0.3414000 | $0.3611000 | $0.3278000 |
| 2022-08-11 | $0.3414000 | $0.3498000 | $0.3577000 | $0.3295000 |
| 2022-08-12 | $0.3498000 | $0.3354000 | $0.3579000 | $0.3352000 |
| 2022-08-13 | $0.3354000 | $0.3362000 | $0.3533000 | $0.3359000 |
| 2022-08-14 | $0.3362000 | $0.3506000 | $0.3506000 | $0.3331000 |
| 2022-08-15 | $0.3506000 | $0.3148000 | $0.3806000 | $0.3136000 |
| 2022-08-16 | $0.3148000 | $0.3452000 | $0.4302000 | $0.3116000 |
| 2022-08-17 | $0.3452000 | $0.3531000 | $0.4208000 | $0.3368000 |
| 2022-08-18 | $0.3531000 | $0.3629000 | $0.4037000 | $0.3510000 |
| 2022-08-19 | $0.3629000 | $0.3296000 | $0.3569000 | $0.3190000 |
| 2022-08-20 | $0.3296000 | $0.3250000 | $0.3467000 | $0.3237000 |
| 2022-08-21 | $0.3250000 | $0.3843000 | $0.3879000 | $0.3163000 |
| 2022-08-22 | $0.3843000 | $0.3497000 | $0.3850000 | $0.3343000 |
| 2022-08-23 | $0.3497000 | $0.3278000 | $0.3764000 | $0.3271000 |
| 2022-08-24 | $0.3278000 | $0.3340000 | $0.3633000 | $0.3255000 |
| 2022-08-25 | $0.3340000 | $0.3394000 | $0.3576000 | $0.3371000 |
| 2022-08-26 | $0.3394000 | $0.3201000 | $0.3339000 | $0.3082000 |
| 2022-08-27 | $0.3201000 | $0.3274000 | $0.3274000 | $0.3068000 |
| 2022-08-28 | $0.3274000 | $0.3271000 | $0.3275000 | $0.3270000 |
| 2022-08-31 | $0.3226000 | $0.3082000 | $0.3264000 | $0.3082000 |
| 2022-09-01 | $0.3082000 | $0.3251000 | $0.3251000 | $0.3094000 |
| 2022-09-02 | $0.3251000 | $0.3273000 | $0.3273000 | $0.3071000 |
| 2022-09-03 | $0.3273000 | $0.3076000 | $0.3253000 | $0.3076000 |
| 2022-09-04 | $0.3076000 | $0.3105000 | $0.3291000 | $0.3103000 |
| 2022-09-05 | $0.3105000 | $0.3187000 | $0.3187000 | $0.3070000 |
| 2022-09-06 | $0.3187000 | $0.2937000 | $0.3091000 | $0.2898000 |
| 2022-09-07 | $0.2937000 | $0.3541000 | $0.3614000 | $0.2984000 |
| 2022-09-08 | $0.3541000 | $0.3597000 | $0.3597000 | $0.3181000 |
| 2022-09-09 | $0.3596000 | $0.4026000 | $0.4060000 | $0.3678000 |
| 2022-09-10 | $0.4026000 | $0.3928000 | $0.4329000 | $0.3781000 |
| 2022-09-11 | $0.3928000 | $0.4044000 | $0.4046000 | $0.3810000 |
| 2022-09-12 | $0.4044000 | $0.3606000 | $0.4151000 | $0.3589000 |
| 2022-09-13 | $0.3606000 | $0.3311000 | $0.3579000 | $0.3242000 |
| 2022-09-14 | $0.3311000 | $0.3371000 | $0.3608000 | $0.3252000 |
| 2022-09-15 | $0.3371000 | $0.3337000 | $0.3518000 | $0.3168000 |
| 2022-09-16 | $0.3337000 | $0.3224000 | $0.3547000 | $0.3224000 |
| 2022-09-17 | $0.3224000 | $0.3295000 | $0.3603000 | $0.3275000 |
| 2022-09-18 | $0.3295000 | $0.3194000 | $0.3478000 | $0.3181000 |
| 2022-09-19 | $0.3194000 | $0.3365000 | $0.3367000 | $0.3209000 |
| 2022-09-20 | $0.3365000 | $0.3230000 | $0.3251000 | $0.3172000 |
| 2022-09-21 | $0.3230000 | $0.3106000 | $0.3180000 | $0.3103000 |
| 2022-09-22 | $0.0543 | $0.0574 | $0.0574 | $0.0530 |
| 2022-09-23 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-24 | $0.0571 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-25 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-26 | $0.0557 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-27 | $0.0569 | $0.1090000 | $0.3237000 | $0.0569 |
| 2022-09-30 | $0.3296000 | $0.0394300 | $0.3267000 | $0.0394300 |
| 2022-10-01 | $0.0394300 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-10-02 | $0.0392100 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-10-03 | $0.0386900 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-10-04 | $0.0398500 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-10-05 | $0.0413000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-10-06 | $0.0409300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-10-07 | $0.0405300 | $0.0410200 | $0.0410200 | $0.0396500 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-10 | $0.0408300 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-10-11 | $0.0401800 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-10-12 | $0.0400200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-10-13 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-10-14 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-15 | $0.0402800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-10-16 | $0.0400500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-10-17 | $0.0404500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-10-18 | $0.0410600 | $0.0510 | $0.0510 | $0.0405900 |
| 2022-10-19 | $0.0510 | $0.0493400 | $0.0505 | $0.0493400 |
| 2022-10-20 | $0.0493400 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-10-21 | $0.0491300 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-10-22 | $0.0494500 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-10-23 | $0.0495600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-24 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-31 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2022-11-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-11-02 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2022-11-03 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-04 | $0.0503 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-05 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
| 2022-11-07 | $0.0521 | $0.0519 | $0.0519 | $0.0513 |
| 2022-11-08 | $0.0519 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-11-09 | $0.0467300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-11-10 | $0.0398700 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-11-11 | $0.0442500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-12 | $0.0428600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-11-13 | $0.0422700 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-11-14 | $0.0410900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-11-15 | $0.0418100 | $0.0376400 | $0.0425400 | $0.0362900 |
| 2022-11-16 | $0.0376400 | $0.0366300 | $0.0371300 | $0.0366300 |
| 2022-11-17 | $0.0366300 | $0.0355300 | $0.0367000 | $0.0355300 |
| 2022-11-18 | $0.0355300 | $0.0363600 | $0.0363600 | $0.0355200 |
| 2022-11-19 | $0.0363600 | $0.0387100 | $0.0433800 | $0.0363700 |
| 2022-11-20 | $0.0387100 | $0.0373800 | $0.0399800 | $0.0373800 |
| 2022-11-21 | $0.0373800 | $0.0357800 | $0.0390900 | $0.0357800 |
| 2022-11-22 | $0.0357800 | $0.0380700 | $0.0380700 | $0.0367700 |
| 2022-11-23 | $0.0380700 | $0.0426400 | $0.0529 | $0.0389900 |
| 2022-11-24 | $0.0426400 | $0.0389800 | $0.0426300 | $0.0384900 |
| 2022-11-25 | $0.0389800 | $0.0378000 | $0.0387900 | $0.0378000 |
| 2022-11-26 | $0.0378000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-11-27 | $0.0376700 | $0.0376800 | $0.0376800 | $0.0376600 |
| 2022-11-30 | $0.0376300 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-01 | $0.0393000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-12-02 | $0.0388800 | $0.0389800 | $0.0391500 | $0.0389800 |
| 2022-12-03 | $0.0389800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-12-04 | $0.0386700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-05 | $0.0391900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-12-06 | $0.0388500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-12-07 | $0.0391300 | $0.0402400 | $0.0463000 | $0.0385600 |
| 2022-12-08 | $0.0402400 | $0.0394500 | $0.0411700 | $0.0394500 |
| 2022-12-09 | $0.0394500 | $0.0387100 | $0.0399100 | $0.0387100 |
| 2022-12-10 | $0.0387100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-12-11 | $0.0387100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-12 | $0.0386300 | $0.0383800 | $0.0388900 | $0.0383800 |
| 2022-12-13 | $0.0383800 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-12-14 | $0.0396400 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-12-15 | $0.0397000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-12-16 | $0.0387100 | $0.0391500 | $0.0423100 | $0.0371500 |
| 2022-12-17 | $0.0391500 | $0.0384300 | $0.0394300 | $0.0372500 |
| 2022-12-18 | $0.0384300 | $0.0385100 | $0.0385100 | $0.0383400 |
| 2022-12-19 | $0.0385100 | $0.0358500 | $0.0378200 | $0.0358500 |
| 2022-12-20 | $0.0358500 | $0.0393800 | $0.0393800 | $0.0368400 |
| 2022-12-21 | $0.0393800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-22 | $0.0391900 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-12-23 | $0.0391800 | $0.0380900 | $0.0391000 | $0.0380900 |
| 2022-12-24 | $0.0380900 | $0.0380900 | $0.0381000 | $0.0380900 |
| 2022-12-31 | $0.0345300 | $0.0352100 | $0.0386800 | $0.0330600 |
| 2023-01-01 | $0.0352100 | $0.0388800 | $0.0412000 | $0.0353900 |
| 2023-01-02 | $0.0388800 | $0.0398400 | $0.0416800 | $0.0390100 |
| 2023-01-03 | $0.0398400 | $0.0664 | $0.0664 | $0.0395100 |
| 2023-01-04 | $0.0664 | $0.0397600 | $0.0671 | $0.0395900 |
| 2023-01-05 | $0.0397600 | $0.0397600 | $0.0397800 | $0.0397500 |
| 2023-01-06 | $0.0397100 | $0.0384700 | $0.0399900 | $0.0384700 |
| 2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-08 | $0.0384600 | $0.0397100 | $0.0397100 | $0.0388500 |
| 2023-01-09 | $0.0397100 | $0.0400300 | $0.0400300 | $0.0398600 |
| 2023-01-10 | $0.0400300 | $0.0439500 | $0.0465700 | $0.0406400 |
| 2023-01-11 | $0.0439500 | $0.0443100 | $0.0457400 | $0.0443100 |
| 2023-01-12 | $0.0443100 | $0.0433500 | $0.0465600 | $0.0433500 |
| 2023-01-13 | $0.0433500 | $0.0402600 | $0.0458400 | $0.0402600 |
| 2023-01-14 | $0.0402600 | $0.0465200 | $0.0465200 | $0.0423300 |
| 2023-01-15 | $0.0465200 | $0.0484400 | $0.0501 | $0.0461400 |
| 2023-01-16 | $0.0484400 | $0.0481000 | $0.0491600 | $0.0466200 |
| 2023-01-17 | $0.0481000 | $0.0503 | $0.0541 | $0.0477700 |
| 2023-01-18 | $0.0503 | $0.0448700 | $0.0492100 | $0.0448700 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0474400 | $0.0453300 |
| 2023-01-20 | $0.0700 | $0.0757 | $0.0828 | $0.0700 |
| 2023-01-21 | $0.0492100 | $0.0529 | $0.0536 | $0.0490000 |
| 2023-01-22 | $0.0529 | $0.0507 | $0.0527 | $0.0495200 |
| 2023-01-23 | $0.0507 | $0.0523 | $0.0523 | $0.0499600 |
| 2023-01-24 | $0.0523 | $0.0514 | $0.0525 | $0.0505 |
| 2023-01-25 | $0.0514 | $0.0579 | $0.0814 | $0.0521 |
| 2023-01-26 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-31 | $0.0539 | $0.0555 | $0.0574 | $0.0525 |
| 2023-02-01 | $0.0555 | $0.0565 | $0.0586 | $0.0553 |
| 2023-02-02 | $0.0565 | $0.0594 | $0.0594 | $0.0559 |
| 2023-02-03 | $0.0594 | $0.0596 | $0.0596 | $0.0594 |
| 2023-02-05 | $0.0607 | $0.0564 | $0.0629 | $0.0564 |
| 2023-02-06 | $0.0564 | $0.0576 | $0.0599 | $0.0560 |
| 2023-02-07 | $0.0576 | $0.0600 | $0.0614 | $0.0409200 |
| 2023-02-08 | $0.0600 | $0.0604 | $0.0638 | $0.0581 |
| 2023-02-09 | $0.0604 | $0.0563 | $0.0591 | $0.0563 |
| 2023-02-10 | $0.0563 | $0.0573 | $0.0573 | $0.0558 |
| 2023-02-11 | $0.0573 | $0.0586 | $0.0586 | $0.0568 |
| 2023-02-12 | $0.0586 | $0.0582 | $0.0584 | $0.0571 |
| 2023-02-13 | $0.0582 | $0.0547 | $0.0610 | $0.0545 |
| 2023-02-14 | $0.0547 | $0.0555 | $0.0557 | $0.0542 |
| 2023-02-15 | $0.0555 | $0.0625 | $0.0625 | $0.0608 |
| 2023-02-16 | $0.0625 | $0.0617 | $0.0690 | $0.0605 |
| 2023-02-17 | $0.0617 | $0.0728 | $0.0796 | $0.0642 |
| 2023-02-18 | $0.0728 | $0.0710 | $0.0759 | $0.0692 |
| 2023-02-19 | $0.0710 | $0.0680 | $0.0700 | $0.0666 |
| 2023-02-20 | $0.0680 | $0.0678 | $0.0696 | $0.0666 |
| 2023-02-21 | $0.0678 | $0.0655 | $0.0685 | $0.0501 |
| 2023-02-22 | $0.0655 | $0.0750 | $0.0827 | $0.0648 |
| 2023-02-23 | $0.0750 | $0.0709 | $0.0750 | $0.0706 |
| 2023-02-25 | $0.0751 | $0.0686 | $0.1332000 | $0.0681 |
| 2023-02-26 | $0.0686 | $0.0690 | $0.0794 | $0.0681 |
| 2023-02-27 | $0.0690 | $0.0677 | $0.0688 | $0.0665 |
| 2023-02-28 | $0.0677 | $0.0708 | $0.0796 | $0.0666 |
| 2023-03-01 | $0.0708 | $0.0707 | $0.0723 | $0.0622 |
| 2023-03-02 | $0.0707 | $0.0667 | $0.0702 | $0.0643 |
| 2023-03-03 | $0.0667 | $0.0651 | $0.0660 | $0.0635 |
| 2023-03-04 | $0.0651 | $0.0659 | $0.0680 | $0.0650 |
| 2023-03-05 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2023-03-06 | $0.0644 | $0.0634 | $0.0688 | $0.0623 |
| 2023-03-07 | $0.0634 | $0.0619 | $0.0637 | $0.0617 |
| 2023-03-08 | $0.0619 | $0.0577 | $0.0606 | $0.0569 |
| 2023-03-09 | $0.0577 | $0.0524 | $0.0552 | $0.0454200 |
| 2023-03-10 | $0.0524 | $0.0572 | $0.0643 | $0.0519 |
| 2023-03-11 | $0.0572 | $0.0567 | $0.0592 | $0.0557 |
| 2023-03-12 | $0.0567 | $0.0597 | $0.0612 | $0.0590 |
| 2023-03-13 | $0.0597 | $0.0707 | $0.0712 | $0.0627 |
| 2023-03-14 | $0.0707 | $0.0735 | $0.0825 | $0.0716 |
| 2023-03-15 | $0.0735 | $0.0697 | $0.0743 | $0.0682 |
| 2023-03-16 | $0.0697 | $0.0714 | $0.0749 | $0.0709 |
| 2023-03-17 | $0.0714 | $0.0760 | $0.0837 | $0.0760 |
| 2023-03-18 | $0.0760 | $0.0731 | $0.0747 | $0.0723 |
| 2023-03-19 | $0.0731 | $0.0760 | $0.0774 | $0.0729 |
| 2023-03-20 | $0.0760 | $0.0695 | $0.0754 | $0.0695 |
| 2023-03-21 | $0.0695 | $0.0688 | $0.0744 | $0.0688 |
| 2023-03-22 | $0.0688 | $0.0705 | $0.0749 | $0.0647 |
| 2023-03-23 | $0.0705 | $0.0712 | $0.0731 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0704 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0701 | $0.0701 | $0.0690 |
| 2023-03-26 | $0.0701 | $0.0703 | $0.0720 | $0.0703 |
| 2023-03-27 | $0.0703 | $0.0654 | $0.0681 | $0.0649 |
| 2023-03-28 | $0.0654 | $0.0666 | $0.0668 | $0.0649 |
| 2023-03-29 | $0.0666 | $0.0700 | $0.0709 | $0.0686 |
| 2023-03-30 | $0.0700 | $0.0684 | $0.0718 | $0.0670 |
| 2023-03-31 | $0.0684 | $0.0686 | $0.0695 | $0.0678 |
| 2023-04-01 | $0.0686 | $0.0689 | $0.0689 | $0.0680 |
| 2023-04-02 | $0.0689 | $0.0662 | $0.0685 | $0.0662 |
| 2023-04-03 | $0.0662 | $0.0659 | $0.0673 | $0.0654 |
| 2023-04-04 | $0.0680 | $0.0674 | $0.0730 | $0.0638 |
| 2023-04-05 | $0.0668 | $0.0724 | $0.0730 | $0.0668 |
| 2023-04-06 | $0.0724 | $0.0715 | $0.0738 | $0.0715 |
| 2023-04-07 | $0.0710 | $0.0707 | $0.0747 | $0.0700 |
| 2023-04-08 | $0.0712 | $0.0721 | $0.0732 | $0.0713 |
| 2023-04-09 | $0.0721 | $0.0723 | $0.0731 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0733 | $0.0756 | $0.0727 |
| 2023-04-11 | $0.0733 | $0.0704 | $0.0747 | $0.0704 |
| 2023-04-12 | $0.0704 | $0.0691 | $0.0703 | $0.0682 |
| 2023-04-13 | $0.0691 | $0.0712 | $0.0712 | $0.0696 |
| 2023-04-14 | $0.0712 | $0.0714 | $0.0714 | $0.0711 |
| 2023-04-15 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-16 | $0.0710 | $0.0725 | $0.0725 | $0.0710 |
| 2023-04-17 | $0.0725 | $0.0704 | $0.0704 | $0.0689 |
| 2023-04-18 | $0.0704 | $0.0714 | $0.0727 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0654 | $0.0678 | $0.0654 |
| 2023-04-20 | $0.0654 | $0.0675 | $0.0675 | $0.0633 |
| 2023-04-21 | $0.0675 | $0.0660 | $0.0660 | $0.0646 |
| 2023-04-22 | $0.0670 | $0.0670 | $0.0682 | $0.0657 |
| 2023-04-23 | $0.0673 | $0.0665 | $0.0715 | $0.0665 |
| 2023-04-24 | $0.0640 | $0.0663 | $0.0700 | $0.0550 |
| 2023-04-25 | $0.0663 | $0.0643 | $0.0682 | $0.0643 |
| 2023-04-26 | $0.0643 | $0.0634 | $0.0651 | $0.0626 |
| 2023-04-27 | $0.0634 | $0.0643 | $0.0714 | $0.0637 |
| 2023-04-28 | $0.0643 | $0.0628 | $0.0640 | $0.0625 |
| 2023-04-29 | $0.0628 | $0.0641 | $0.0641 | $0.0626 |
| 2023-04-30 | $0.0641 | $0.0629 | $0.0640 | $0.0629 |
| 2023-05-01 | $0.0629 | $0.0604 | $0.0604 | $0.0601 |
| 2023-05-02 | $0.0604 | $0.0608 | $0.0628 | $0.0608 |
| 2023-05-03 | $0.0608 | $0.0610 | $0.0616 | $0.0610 |
| 2023-05-04 | $0.0610 | $0.0603 | $0.0615 | $0.0603 |
| 2023-05-05 | $0.0603 | $0.0618 | $0.0618 | $0.0618 |
| 2023-05-06 | $0.0606 | $0.0628 | $0.0702 | $0.0514 |
| 2023-05-07 | $0.0628 | $0.0547 | $0.0631 | $0.0547 |
| 2023-05-08 | $0.0597 | $0.0558 | $0.0581 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0553 |
| 2023-05-11 | $0.0555 | $0.0561 | $0.0561 | $0.0543 |
| 2023-05-12 | $0.0561 | $0.0544 | $0.0558 | $0.0528 |
| 2023-05-13 | $0.0544 | $0.0563 | $0.0563 | $0.0544 |
| 2023-05-14 | $0.0563 | $0.0541 | $0.0566 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0563 | $0.0611 | $0.0546 |
| 2023-05-16 | $0.0563 | $0.0563 | $0.0563 | $0.0562 |
Beschreibung
Beschreibung
Blockchain to Business and Governments
Factom is a system for securing millions of real-time records in the blockchain with a single hash.
Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.
Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.
Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.
| Vollständiger Name | Factoids (FCT) |
|---|---|
| Anfangsdatum | 2015-05-10 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://factom.org/ |
| @factomproject | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 9,238,952 FCT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Technologie
Technologie
Will Factoids have their own blockchain?
Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.
How are Factoids created?
Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.
Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?
No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.
How do factoids get sent back to the protocol? Is it a kind of burn?
No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.
The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.
The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.
Eigenschaften
Eigenschaften
Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.
Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.
In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.
Verbunden Coins
