FIII
Fiii Rang 1664
Webseite
Twitter
482,404,699 FIII
Kaufen/Verkaufen
Get Wallet
Fiii
Fiii Preis $0.00
$0.00
Fiii 24h Vol
$451
$451
Fiii Marktkapitalisierung $47,282
$47,282
24h Vol
0 BTC 1 H
36.1 %
24 H
2.28 %
7 d
0.14 %
Heute Fiii Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 482,404,699 FIII sind derzeit auf dem Markt im Umlauf. Fiii Die Preise erfahren derzeit eine Änderung von 2.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fiii wurde gehandelt Krypto-Austausch. Erhalten Fiii's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fiii
Symbol
FIII
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
482,404,699 FIII
1h
36.1 %
24h
2.28 %
7d
0.14 %
Twitter
Facebook
Share Fiii Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0350400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-05-12 | $0.0327900 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-13 | $0.0326700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-14 | $0.0330500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-05-15 | $0.0339600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-05-16 | $0.0353600 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-05-17 | $0.0337200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-18 | $0.0343700 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-19 | $0.0323900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-05-20 | $0.0342200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-05-21 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-05-22 | $0.0332300 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-05-23 | $0.0342000 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-24 | $0.0328600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-05-25 | $0.0334800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-26 | $0.0333400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-05-27 | $0.0329800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-05-28 | $0.0323100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-05-29 | $0.0327900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-05-30 | $0.0332800 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-05-31 | $0.0358400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-01 | $0.0359100 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-06-02 | $0.0336600 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-06-03 | $0.0344000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-06-04 | $0.0335400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-05 | $0.0337300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-06 | $0.0337800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-06-07 | $0.0354300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-06-09 | $0.0341100 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-06-10 | $0.0339900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-06-11 | $0.0328500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-06-12 | $0.0320800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-06-13 | $0.0300400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-06-14 | $0.0253900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-15 | $0.0249900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-06-16 | $0.0255000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-17 | $0.0230200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-06-18 | $0.0230900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-06-19 | $0.0214200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-06-20 | $0.0232300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-06-21 | $0.0232200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-06-22 | $0.0233900 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-23 | $0.0225500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-24 | $0.0238400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-06-25 | $0.0239800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-26 | $0.0242700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-27 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-06-28 | $0.0234100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-29 | $0.0559 | $0.0559 | $0.0560 | $0.0559 |
| 2022-06-30 | $0.0227100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-01 | $0.0225000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-02 | $0.0217500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-07-03 | $0.0217200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-04 | $0.0218000 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-07-05 | $0.0228400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-07-06 | $0.0227800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-07 | $0.0232200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-07-08 | $0.0244200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-07-09 | $0.0244000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-10 | $0.0243900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-07-11 | $0.0235600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-07-12 | $0.0225400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-07-13 | $0.0218200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-07-14 | $0.0228600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-07-15 | $0.0232500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-07-16 | $0.0235300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-07-17 | $0.0239500 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-07-18 | $0.0235000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-07-19 | $0.0253700 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-07-20 | $0.0264400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-21 | $0.0262400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-07-22 | $0.0261600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-07-23 | $0.0256400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-07-24 | $0.0253700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-07-25 | $0.0255200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-07-26 | $0.0240800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-27 | $0.0709 | $0.0713 | $0.0713 | $0.0707 |
| 2022-07-31 | $0.0267200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-08-01 | $0.0263400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-08-02 | $0.0263000 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-08-03 | $0.0259800 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-08-04 | $0.0257900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-05 | $0.0255600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-08-08 | $0.0261900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-08-09 | $0.0269100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-08-10 | $0.0261700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-08-11 | $0.0270700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-08-12 | $0.0270600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-08-13 | $0.0275900 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-08-14 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-08-15 | $0.0274700 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-16 | $0.0272300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-17 | $0.0269600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-18 | $0.0263700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-08-19 | $0.0262200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-20 | $0.0235400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-08-21 | $0.0238900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-08-22 | $0.0243100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-23 | $0.0241800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-08-24 | $0.0243200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-25 | $0.0241500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-08-26 | $0.0243700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-08-27 | $0.0738 | $0.0733 | $0.0738 | $0.0732 |
| 2022-08-31 | $0.0223900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-01 | $0.0226600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-09-02 | $0.0227500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-03 | $0.0225500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-09-04 | $0.0224100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-09-05 | $0.0226000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-09-06 | $0.0223700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-09-07 | $0.0212300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-08 | $0.0217900 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-09-09 | $0.0218300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-09-10 | $0.0241500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-11 | $0.0244700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-09-12 | $0.0246800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-09-13 | $0.0253100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-09-14 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-09-15 | $0.0228600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-09-16 | $0.0222600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-09-17 | $0.0223800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-09-18 | $0.0227300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-19 | $0.0219400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-09-20 | $0.0220800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-09-21 | $0.0213300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-22 | $0.0208700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-09-23 | $0.0219300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-09-24 | $0.0218000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-09-25 | $0.0213800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-09-26 | $0.0212600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-27 | $0.0654 | $0.0653 | $0.0654 | $0.0652 |
| 2022-09-30 | $0.0221400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-10-01 | $0.0219500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-10-02 | $0.0218200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-10-03 | $0.0215400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-10-04 | $0.0221800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-10-05 | $0.0229900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-10-06 | $0.0227800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-10-07 | $0.0225600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-10-08 | $0.0220700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-10-09 | $0.0219400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-10-10 | $0.0219700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-10-11 | $0.0216200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-10-12 | $0.0215400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-10-13 | $0.0216400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-14 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-10-15 | $0.0216800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-10-16 | $0.0215500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-10-17 | $0.0217700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-10-18 | $0.0220900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-10-19 | $0.0218400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-10-20 | $0.0216100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-21 | $0.0215200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-10-22 | $0.0216600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-23 | $0.0217000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-10-24 | $0.0667 | $0.0668 | $0.0668 | $0.0667 |
| 2022-10-31 | $0.0233100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-11-01 | $0.0231600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-11-02 | $0.0231400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-11-03 | $0.0227700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-11-04 | $0.0228400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-05 | $0.0805 | $0.0805 | $0.0807 | $0.0804 |
| 2022-11-07 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-11-08 | $0.0232700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-11-09 | $0.0209600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-11-10 | $0.0178800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-11-11 | $0.0198400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-11-12 | $0.0192200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-11-13 | $0.0189500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-14 | $0.0184300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-11-15 | $0.0187500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-11-16 | $0.0190700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-11-17 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-11-18 | $0.0188500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-11-19 | $0.0188500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-11-20 | $0.0188500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-11-21 | $0.0183700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-11-22 | $0.0178100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-11-23 | $0.0183000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-11-24 | $0.0187500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-11-25 | $0.0187400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-26 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-11-30 | $0.0185700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-12-01 | $0.0193900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-12-02 | $0.0191900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-12-03 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-12-04 | $0.0190800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-12-05 | $0.0193400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-06 | $0.0191700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-12-07 | $0.0193100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-12-08 | $0.0190300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-12-09 | $0.0194700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-12-10 | $0.0193500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-12-11 | $0.0193600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-12-12 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-12-13 | $0.0194500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-12-14 | $0.0200900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-12-15 | $0.0201200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-12-16 | $0.0196200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-12-17 | $0.0188200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-12-18 | $0.0189600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-12-19 | $0.0189200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-12-20 | $0.0185800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-12-21 | $0.0191000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-12-22 | $0.0190100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-12-23 | $0.0190000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-12-24 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-31 | $0.0187600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-01-01 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-01-02 | $0.0187700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-03 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-04 | $0.0188400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-05 | $0.0615 | $0.0615 | $0.0615 | $0.0614 |
| 2023-01-06 | $0.0190100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-07 | $0.0191500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-08 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-01-09 | $0.0193400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-01-10 | $0.0194100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-11 | $0.0197100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-01-12 | $0.0202700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-13 | $0.0213000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-01-14 | $0.0225200 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-01-15 | $0.0236800 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-01-16 | $0.0235900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-01-17 | $0.0239400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-18 | $0.0238800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-01-19 | $0.0233700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-01-20 | $0.0238200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2023-01-21 | $0.0256200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-01-22 | $0.0257500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-23 | $0.0256700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-01-24 | $0.0259000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-01-25 | $0.0761 | $0.0761 | $0.0762 | $0.0760 |
| 2023-01-31 | $0.0258000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-02-01 | $0.0261400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-02-02 | $0.0268200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-02-03 | $0.0804 | $0.0806 | $0.0806 | $0.0804 |
| 2023-02-05 | $0.0263700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-02-06 | $0.0259200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-02-08 | $0.0262800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-09 | $0.0259500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-10 | $0.0246400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-11 | $0.0244500 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-12 | $0.0247000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-02-13 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-02-14 | $0.0246200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-02-15 | $0.0251000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-02-16 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-02-17 | $0.0265900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-18 | $0.0277700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-02-19 | $0.0278400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-02-20 | $0.0274400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-02-21 | $0.0280700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-02-22 | $0.0276300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-02-23 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2023-02-25 | $0.0262000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-02-26 | $0.0261800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-02-27 | $0.0266200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-02-28 | $0.0265400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-01 | $0.0261400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-03-02 | $0.0267100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-03-03 | $0.0265200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-03-04 | $0.0252700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-03-05 | $0.0766 | $0.0767 | $0.0767 | $0.0766 |
| 2023-03-06 | $0.0253500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-03-07 | $0.0253200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-03-08 | $0.0250900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-09 | $0.0245300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-03-10 | $0.0230200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-11 | $0.0228300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-03-12 | $0.0232900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-03-13 | $0.0250600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-14 | $0.0273500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-03-15 | $0.0279800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-03-16 | $0.0275400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-03-17 | $0.0283100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-03-18 | $0.0310100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-03-19 | $0.0304800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-20 | $0.0316800 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2023-03-21 | $0.0314200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-03-22 | $0.0318500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-03-23 | $0.0308700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-03-24 | $0.0320300 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2023-03-25 | $0.0310700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2023-03-26 | $0.0310700 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-03-27 | $0.0316400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-03-28 | $0.0306700 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-03-29 | $0.0308200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-03-30 | $0.0320400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-31 | $0.0316800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2023-04-01 | $0.0321800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-04-02 | $0.0321700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-04-03 | $0.0318500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-04-04 | $0.0314300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-05 | $0.0318400 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-06 | $0.0318400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-04-07 | $0.0316900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-04-08 | $0.0315400 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2023-04-09 | $0.0315900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-04-10 | $0.0320300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-04-11 | $0.0335100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-04-12 | $0.0341600 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-04-13 | $0.0337900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-04-14 | $0.0343600 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-15 | $0.0344600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-04-16 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-04-17 | $0.0342600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-04-18 | $0.0332700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-04-19 | $0.0343500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2023-04-20 | $0.0325800 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-04-21 | $0.0319200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-04-22 | $0.0308000 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-04-23 | $0.0314400 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2023-04-24 | $0.0311800 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2023-04-25 | $0.0311000 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2023-04-26 | $0.0319900 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-04-27 | $0.0321300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-04-28 | $0.0333200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-04-29 | $0.0331500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-04-30 | $0.0330500 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-05-01 | $0.0330300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-05-02 | $0.0317400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-05-03 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-05-04 | $0.0328200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2023-05-05 | $0.0326200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-05-06 | $0.0333900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-07 | $0.0327100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-05-08 | $0.0322900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-05-09 | $0.0313900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-05-10 | $0.0312800 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-05-11 | $0.0312200 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-05-12 | $0.0305000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-05-13 | $0.0302900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-05-14 | $0.0302700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-05-15 | $0.0304300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-05-16 | $0.0889 | $0.0888 | $0.0889 | $0.0888 |
Beschreibung
Beschreibung
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
| Vollständiger Name | Fiii (FIII) |
|---|---|
| Anfangsdatum | 2018-12-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://fiii.io/ |
| @FiiiLab | |
| https://www.facebook.com/fiii.io/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 482,404,699 FIII |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
Team:
- JOEY HUANG: CSO.
- SYLVESTER LEE SENGL LIANG: CEO & CTO.
- TONY QING: CBO.
Fiii ICO began on November 1st, 2018. The ICO token supply represents 8.4% of the total token supply, so there is a total of 420,000,000 Fiii tokens available, for 0.12 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 420000000 |
| Anfangsdatum | 2018-11-01 |
| Endtermin | 2018-12-31 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 10708813 |
| Startpreis (USD) | 0.12 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Hong Kong |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://fiii.io/images/doc/fiiicoin.yellowpaper.v01.pdf |
