FDZ
Friendz Rang 1328
Webseite
Reddit
Twitter
522,786,843 FDZ
Kaufen/Verkaufen
Get Wallet
Friendz
Friendz Preis $0.00
$0.00
Friendz 24h Vol
$61,956
$61,956
Friendz Marktkapitalisierung $240,664
$240,664
24h Vol
7 BTC 1 H
-3.12 %
24 H
0.5 %
7 d
7.76 %
Heute Friendz Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 522,786,843 FDZ sind derzeit auf dem Markt im Umlauf. Friendz Die Preise erfahren derzeit eine Änderung von 0.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Friendz wurde gehandelt Krypto-Austausch. Erhalten Friendz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Friendz
Symbol
FDZ
Algorithmus
BTC Preis
0.00000005 BTC
BTC Markt
26 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
522,786,843 FDZ
1h
-3.12 %
24h
0.5 %
7d
7.76 %
Twitter
Facebook
Share Friendz Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-05-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-18 | $0.0003040 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0004600 | $0.0006350 | $0.0006350 | $0.0004600 |
| 2022-05-27 | $0.0003580 | $0.0008620 | $0.0008620 | $0.0003450 |
| 2022-05-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-03 | $0.0009130 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-12 | $0.0004760 | $0.0005380 | $0.0005380 | $0.0004760 |
| 2022-06-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-14 | $0.0005380 | $0.0004600 | $0.0005380 | $0.0004600 |
| 2022-06-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-20 | $0.0004110 | $0.0006160 | $0.0006160 | $0.0004110 |
| 2022-06-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0004300 |
| 2022-06-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-29 | $0.0004050 | $0.0004880 | $0.0004890 | $0.0004050 |
| 2022-06-30 | $0.0004020 | $0.0005970 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-20 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
| 2022-07-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-27 | $0.0006380 | $0.0005810 | $0.0006380 | $0.0005790 |
| 2022-07-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-16 | $0.0004820 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-27 | $0.0006070 | $0.0005250 | $0.0006070 | $0.0005240 |
| 2022-08-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-19 | $0.0005820 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-23 | $0.0004640 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2022-09-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-26 | $0.0003760 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
| 2022-09-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-12 | $0.0005720 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2022-10-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-23 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-24 | $0.0003920 | $0.0003230 | $0.0003920 | $0.0003230 |
| 2022-10-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-05 | $0.0004230 | $0.0003500 | $0.0004240 | $0.0003490 |
| 2022-11-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-09 | $0.0003600 | $0.0005010 | $0.0005010 | $0.0003610 |
| 2022-11-10 | $0.0005010 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-23 | $0.0003240 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0002960 | $0.0002890 | $0.0003010 | $0.0002890 |
| 2022-11-25 | $0.0002890 | $0.0003000 | $0.0003000 | $0.0002880 |
| 2022-11-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-08 | $0.0001700 | $0.0001000 | $0.0001700 | $0.0001000 |
| 2022-12-09 | $0.0001000 | $0.0002300 | $0.0002300 | $0.0001000 |
| 2022-12-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-24 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2022-12-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-05 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2023-01-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-08 | $0.0003160 | $0.0001550 | $0.0003220 | $0.0001550 |
| 2023-01-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-16 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-31 | $0.0003920 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-03 | $0.0003780 | $0.0003840 | $0.0003840 | $0.0003780 |
| 2023-02-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-08 | $0.0002320 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2023-02-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-14 | $0.0003460 | $0.0002960 | $0.0003580 | $0.0002960 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-22 | $0.0003150 | $0.0004440 | $0.0004440 | $0.0003120 |
| 2023-02-23 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-25 | $0.0000960 | $0.0000320 | $0.0000960 | $0.0000320 |
| 2023-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-27 | $0.0000330 | $0.0000330 | $0.0001470 | $0.0000330 |
| 2023-02-28 | $0.0000330 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000440 |
| 2023-03-08 | $0.0000670 | $0.0000430 | $0.0000650 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2023-03-16 | $0.0000590 | $0.0001000 | $0.0001000 | $0.0000590 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-23 | $0.0000550 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2023-03-24 | $0.0000850 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000610 | $0.0000480 | $0.0000620 | $0.0000480 |
| 2023-04-08 | $0.0000750 | $0.0001110 | $0.0001480 | $0.0000560 |
| 2023-04-09 | $0.0001110 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-10 | $0.0000480 | $0.0002100 | $0.0002100 | $0.0000480 |
| 2023-04-11 | $0.0000960 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-04-12 | $0.0001490 | $0.0000510 | $0.0001490 | $0.0000510 |
| 2023-04-13 | $0.0000510 | $0.0001460 | $0.0001460 | $0.0000510 |
| 2023-04-14 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2023-04-15 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-16 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0000500 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001250 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000830 | $0.0000830 | $0.0000280 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000730 |
Beschreibung
Beschreibung
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
| Vollständiger Name | Friendz (FDZ) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://friendz.io/ |
| @Friendz_ICO | |
| https://www.facebook.com/friendzglobal/ | |
| https://www.reddit.com/r/FriendzICO/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 522,786,843 FDZ |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
