GALA
Gala Rang 75
Webseite
Twitter
25,504,171,317 GALA
Kaufen/Verkaufen
Get Wallet
Gala
Gala Preis $0.02
$0.02
Gala 24h Vol
$100,161,810
$100,161,810
Gala Marktkapitalisierung $506,429,343
$506,429,343
24h Vol
2,857 BTC 1 H
-1.42 %
24 H
3.26 %
7 d
8.61 %
Heute Gala Preis in US-Dollar ist derzeit
0.0199
USD, und wenn in konvertiert Bitcoin ist
0.00000057
BTC. Insgesamt 25,504,171,317 GALA sind derzeit auf dem Markt im Umlauf. Gala Die Preise erfahren derzeit eine Änderung von 3.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.002 M US dollars Gala wurde gehandelt Krypto-Austausch. Erhalten Gala's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Gala
Symbol
GALA
Algorithmus
ETH Token
BTC Preis
0.00000057 BTC
BTC Markt
14,445 BTC
BTC 24h Vol
2,857 BTC
Insgesamt abgebaute Münzen
25,504,171,317 GALA
1h
-1.42 %
24h
3.26 %
7d
8.61 %
Twitter
Webseite
Share Gala Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.1087000 | $0.0657 | $0.1128000 | $0.0577 |
| 2022-05-12 | $0.0657 | $0.0682 | $0.0738 | $0.0475700 |
| 2022-05-13 | $0.0682 | $0.0920 | $0.1081000 | $0.0664 |
| 2022-05-14 | $0.0920 | $0.0995300 | $0.1053000 | $0.0812 |
| 2022-05-15 | $0.0995300 | $0.1004000 | $0.1033000 | $0.0903 |
| 2022-05-16 | $0.1004000 | $0.0859 | $0.1004000 | $0.0845 |
| 2022-05-17 | $0.0859 | $0.0894 | $0.0926 | $0.0837 |
| 2022-05-18 | $0.0894 | $0.0778 | $0.0908 | $0.0770 |
| 2022-05-19 | $0.0778 | $0.0855 | $0.0874 | $0.0746 |
| 2022-05-20 | $0.0855 | $0.0819 | $0.0876 | $0.0773 |
| 2022-05-21 | $0.0819 | $0.0856 | $0.0863 | $0.0788 |
| 2022-05-22 | $0.0856 | $0.0848 | $0.0862 | $0.0811 |
| 2022-05-23 | $0.0848 | $0.0801 | $0.0913 | $0.0787 |
| 2022-05-24 | $0.0801 | $0.0833 | $0.0845 | $0.0762 |
| 2022-05-25 | $0.0833 | $0.0802 | $0.0844 | $0.0785 |
| 2022-05-26 | $0.0802 | $0.0730 | $0.0831 | $0.0708 |
| 2022-05-27 | $0.0730 | $0.0701 | $0.0743 | $0.0677 |
| 2022-05-28 | $0.0701 | $0.0724 | $0.0732 | $0.0694 |
| 2022-05-29 | $0.0724 | $0.0786 | $0.0789 | $0.0700 |
| 2022-05-30 | $0.0783 | $0.0841 | $0.0850 | $0.0767 |
| 2022-05-31 | $0.0841 | $0.0829 | $0.0880 | $0.0791 |
| 2022-06-01 | $0.0829 | $0.0736 | $0.0838 | $0.0714 |
| 2022-06-02 | $0.0736 | $0.0762 | $0.0775 | $0.0722 |
| 2022-06-03 | $0.0762 | $0.0735 | $0.0771 | $0.0704 |
| 2022-06-04 | $0.0735 | $0.0745 | $0.0759 | $0.0707 |
| 2022-06-05 | $0.0745 | $0.0746 | $0.0764 | $0.0724 |
| 2022-06-06 | $0.0746 | $0.0879 | $0.0890 | $0.0744 |
| 2022-06-07 | $0.0879 | $0.0786 | $0.0905 | $0.0767 |
| 2022-06-08 | $0.0786 | $0.0750 | $0.0822 | $0.0743 |
| 2022-06-09 | $0.0750 | $0.0760 | $0.0780 | $0.0737 |
| 2022-06-10 | $0.0760 | $0.0691 | $0.0764 | $0.0680 |
| 2022-06-11 | $0.0691 | $0.0627 | $0.0712 | $0.0613 |
| 2022-06-12 | $0.0627 | $0.0573 | $0.0640 | $0.0561 |
| 2022-06-13 | $0.0573 | $0.0599 | $0.0639 | $0.0505 |
| 2022-06-14 | $0.0599 | $0.0608 | $0.0666 | $0.0548 |
| 2022-06-15 | $0.0608 | $0.0653 | $0.0656 | $0.0533 |
| 2022-06-16 | $0.0653 | $0.0553 | $0.0665 | $0.0540 |
| 2022-06-17 | $0.0553 | $0.0567 | $0.0579 | $0.0547 |
| 2022-06-18 | $0.0567 | $0.0534 | $0.0578 | $0.0496000 |
| 2022-06-19 | $0.0534 | $0.0562 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0562 | $0.0564 | $0.0579 | $0.0527 |
| 2022-06-21 | $0.0564 | $0.0562 | $0.0613 | $0.0552 |
| 2022-06-22 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-24 | $0.0577 | $0.0620 | $0.0633 | $0.0577 |
| 2022-06-25 | $0.0620 | $0.0688 | $0.0699 | $0.0585 |
| 2022-06-26 | $0.0688 | $0.0607 | $0.0705 | $0.0601 |
| 2022-06-27 | $0.0607 | $0.0599 | $0.0639 | $0.0589 |
| 2022-06-28 | $0.0599 | $0.0566 | $0.0624 | $0.0562 |
| 2022-06-29 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-30 | $0.0564 | $0.0544 | $0.0566 | $0.0506 |
| 2022-07-01 | $0.0544 | $0.0518 | $0.0558 | $0.0510 |
| 2022-07-02 | $0.0518 | $0.0532 | $0.0542 | $0.0508 |
| 2022-07-03 | $0.0532 | $0.0530 | $0.0537 | $0.0516 |
| 2022-07-04 | $0.0530 | $0.0552 | $0.0556 | $0.0514 |
| 2022-07-05 | $0.0552 | $0.0533 | $0.0562 | $0.0515 |
| 2022-07-06 | $0.0533 | $0.0542 | $0.0551 | $0.0521 |
| 2022-07-07 | $0.0542 | $0.0570 | $0.0581 | $0.0541 |
| 2022-07-08 | $0.0570 | $0.0541 | $0.0587 | $0.0536 |
| 2022-07-09 | $0.0541 | $0.0554 | $0.0559 | $0.0537 |
| 2022-07-10 | $0.0554 | $0.0531 | $0.0555 | $0.0523 |
| 2022-07-11 | $0.0531 | $0.0481000 | $0.0531 | $0.0470300 |
| 2022-07-12 | $0.0481000 | $0.0472100 | $0.0494700 | $0.0469600 |
| 2022-07-13 | $0.0472100 | $0.0488500 | $0.0499800 | $0.0438700 |
| 2022-07-14 | $0.0488500 | $0.0495900 | $0.0504 | $0.0465500 |
| 2022-07-15 | $0.0495900 | $0.0495600 | $0.0509 | $0.0483800 |
| 2022-07-16 | $0.0495600 | $0.0509 | $0.0517 | $0.0480600 |
| 2022-07-17 | $0.0509 | $0.0506 | $0.0537 | $0.0500 |
| 2022-07-18 | $0.0506 | $0.0557 | $0.0582 | $0.0506 |
| 2022-07-19 | $0.0557 | $0.0583 | $0.0616 | $0.0547 |
| 2022-07-20 | $0.0583 | $0.0537 | $0.0617 | $0.0529 |
| 2022-07-21 | $0.0537 | $0.0542 | $0.0547 | $0.0514 |
| 2022-07-22 | $0.0542 | $0.0522 | $0.0563 | $0.0517 |
| 2022-07-23 | $0.0522 | $0.0538 | $0.0553 | $0.0514 |
| 2022-07-24 | $0.0538 | $0.0529 | $0.0549 | $0.0526 |
| 2022-07-25 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-26 | $0.0473800 | $0.0477400 | $0.0481100 | $0.0456500 |
| 2022-07-27 | $0.0477400 | $0.0514 | $0.0515 | $0.0465200 |
| 2022-07-28 | $0.0514 | $0.0515 | $0.0515 | $0.0514 |
| 2022-07-31 | $0.0558 | $0.0571 | $0.0634 | $0.0552 |
| 2022-08-01 | $0.0571 | $0.0568 | $0.0571 | $0.0568 |
| 2022-08-02 | $0.0646 | $0.0595 | $0.0654 | $0.0580 |
| 2022-08-03 | $0.0595 | $0.0582 | $0.0618 | $0.0571 |
| 2022-08-04 | $0.0582 | $0.0591 | $0.0616 | $0.0576 |
| 2022-08-05 | $0.0591 | $0.0612 | $0.0615 | $0.0587 |
| 2022-08-06 | $0.0612 | $0.0601 | $0.0623 | $0.0596 |
| 2022-08-07 | $0.0601 | $0.0607 | $0.0618 | $0.0584 |
| 2022-08-08 | $0.0607 | $0.0623 | $0.0642 | $0.0606 |
| 2022-08-09 | $0.0623 | $0.0598 | $0.0647 | $0.0578 |
| 2022-08-10 | $0.0598 | $0.0634 | $0.0639 | $0.0583 |
| 2022-08-11 | $0.0634 | $0.0621 | $0.0657 | $0.0616 |
| 2022-08-12 | $0.0621 | $0.0660 | $0.0663 | $0.0609 |
| 2022-08-13 | $0.0660 | $0.0672 | $0.0700 | $0.0656 |
| 2022-08-14 | $0.0672 | $0.0705 | $0.0735 | $0.0662 |
| 2022-08-15 | $0.0705 | $0.0670 | $0.0728 | $0.0657 |
| 2022-08-16 | $0.0670 | $0.0695 | $0.0720 | $0.0653 |
| 2022-08-17 | $0.0695 | $0.0632 | $0.0712 | $0.0623 |
| 2022-08-18 | $0.0632 | $0.0581 | $0.0640 | $0.0562 |
| 2022-08-19 | $0.0581 | $0.0529 | $0.0583 | $0.0517 |
| 2022-08-20 | $0.0529 | $0.0523 | $0.0543 | $0.0501 |
| 2022-08-21 | $0.0522 | $0.0540 | $0.0547 | $0.0518 |
| 2022-08-22 | $0.0540 | $0.0534 | $0.0540 | $0.0505 |
| 2022-08-23 | $0.0534 | $0.0543 | $0.0553 | $0.0512 |
| 2022-08-24 | $0.0543 | $0.0549 | $0.0565 | $0.0527 |
| 2022-08-25 | $0.0549 | $0.0547 | $0.0570 | $0.0538 |
| 2022-08-26 | $0.0547 | $0.0498400 | $0.0548 | $0.0487200 |
| 2022-08-27 | $0.0498400 | $0.0508 | $0.0512 | $0.0491700 |
| 2022-08-28 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2022-08-31 | $0.0508 | $0.0504 | $0.0523 | $0.0500000 |
| 2022-09-01 | $0.0504 | $0.0506 | $0.0507 | $0.0486700 |
| 2022-09-02 | $0.0506 | $0.0498100 | $0.0514 | $0.0491200 |
| 2022-09-03 | $0.0498100 | $0.0502 | $0.0505 | $0.0493600 |
| 2022-09-04 | $0.0502 | $0.0517 | $0.0519 | $0.0499700 |
| 2022-09-05 | $0.0517 | $0.0510 | $0.0521 | $0.0496800 |
| 2022-09-06 | $0.0510 | $0.0472800 | $0.0520 | $0.0467300 |
| 2022-09-07 | $0.0472800 | $0.0486600 | $0.0494800 | $0.0463500 |
| 2022-09-08 | $0.0486600 | $0.0491100 | $0.0493400 | $0.0475900 |
| 2022-09-09 | $0.0491100 | $0.0520 | $0.0530 | $0.0490000 |
| 2022-09-10 | $0.0520 | $0.0521 | $0.0533 | $0.0511 |
| 2022-09-11 | $0.0521 | $0.0521 | $0.0538 | $0.0505 |
| 2022-09-12 | $0.0521 | $0.0513 | $0.0532 | $0.0502 |
| 2022-09-13 | $0.0513 | $0.0479300 | $0.0517 | $0.0473800 |
| 2022-09-14 | $0.0479300 | $0.0486900 | $0.0490300 | $0.0472600 |
| 2022-09-15 | $0.0486900 | $0.0471600 | $0.0487100 | $0.0465900 |
| 2022-09-16 | $0.0471600 | $0.0476700 | $0.0480800 | $0.0466100 |
| 2022-09-17 | $0.0476700 | $0.0490800 | $0.0492600 | $0.0476700 |
| 2022-09-18 | $0.0490800 | $0.0419800 | $0.0491700 | $0.0400300 |
| 2022-09-19 | $0.0419800 | $0.0433400 | $0.0436200 | $0.0409200 |
| 2022-09-20 | $0.0433400 | $0.0414700 | $0.0435700 | $0.0412700 |
| 2022-09-21 | $0.0414700 | $0.0403300 | $0.0432800 | $0.0391800 |
| 2022-09-22 | $0.0403300 | $0.0424800 | $0.0426400 | $0.0402400 |
| 2022-09-23 | $0.0424800 | $0.0421300 | $0.0428200 | $0.0403400 |
| 2022-09-24 | $0.0421300 | $0.0413400 | $0.0427500 | $0.0410700 |
| 2022-09-25 | $0.0413400 | $0.0405500 | $0.0418800 | $0.0400400 |
| 2022-09-26 | $0.0405500 | $0.0408600 | $0.0410700 | $0.0396000 |
| 2022-09-27 | $0.0408600 | $0.0409000 | $0.0409000 | $0.0408600 |
| 2022-09-30 | $0.0408600 | $0.0405500 | $0.0411900 | $0.0399300 |
| 2022-10-01 | $0.0405500 | $0.0402700 | $0.0408700 | $0.0399700 |
| 2022-10-02 | $0.0402700 | $0.0394300 | $0.0405900 | $0.0392100 |
| 2022-10-03 | $0.0394300 | $0.0404800 | $0.0406600 | $0.0389300 |
| 2022-10-04 | $0.0404800 | $0.0414000 | $0.0417000 | $0.0403100 |
| 2022-10-05 | $0.0414000 | $0.0412200 | $0.0417000 | $0.0400900 |
| 2022-10-06 | $0.0412200 | $0.0408600 | $0.0416800 | $0.0406500 |
| 2022-10-07 | $0.0408600 | $0.0405300 | $0.0412000 | $0.0401600 |
| 2022-10-08 | $0.0405300 | $0.0406700 | $0.0410000 | $0.0403000 |
| 2022-10-09 | $0.0406700 | $0.0422500 | $0.0426100 | $0.0406300 |
| 2022-10-10 | $0.0422500 | $0.0398400 | $0.0428800 | $0.0397400 |
| 2022-10-11 | $0.0398400 | $0.0395100 | $0.0401300 | $0.0385900 |
| 2022-10-12 | $0.0395100 | $0.0391900 | $0.0399700 | $0.0390400 |
| 2022-10-13 | $0.0391900 | $0.0378200 | $0.0392800 | $0.0347200 |
| 2022-10-14 | $0.0378200 | $0.0367200 | $0.0392700 | $0.0360900 |
| 2022-10-15 | $0.0367200 | $0.0366100 | $0.0379700 | $0.0358800 |
| 2022-10-16 | $0.0366100 | $0.0371300 | $0.0379300 | $0.0365100 |
| 2022-10-17 | $0.0371300 | $0.0369200 | $0.0373000 | $0.0363400 |
| 2022-10-18 | $0.0369200 | $0.0356100 | $0.0372200 | $0.0349800 |
| 2022-10-19 | $0.0356100 | $0.0329400 | $0.0357900 | $0.0318400 |
| 2022-10-20 | $0.0329400 | $0.0328600 | $0.0340600 | $0.0324300 |
| 2022-10-21 | $0.0328600 | $0.0332600 | $0.0334900 | $0.0313800 |
| 2022-10-22 | $0.0332600 | $0.0334000 | $0.0336100 | $0.0327100 |
| 2022-10-23 | $0.0334000 | $0.0340500 | $0.0341800 | $0.0324600 |
| 2022-10-24 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-10-31 | $0.0438900 | $0.0419800 | $0.0443200 | $0.0406200 |
| 2022-11-01 | $0.0419800 | $0.0399200 | $0.0439800 | $0.0395900 |
| 2022-11-02 | $0.0399200 | $0.0383100 | $0.0410400 | $0.0374500 |
| 2022-11-03 | $0.0383100 | $0.0334200 | $0.0407100 | $0.0306700 |
| 2022-11-04 | $0.0334200 | $0.0386300 | $0.0398800 | $0.0319900 |
| 2022-11-05 | $0.0386300 | $0.0386400 | $0.0386400 | $0.0386300 |
| 2022-11-07 | $0.0359400 | $0.0361300 | $0.0374900 | $0.0352200 |
| 2022-11-08 | $0.0361300 | $0.0328000 | $0.0366500 | $0.0305600 |
| 2022-11-09 | $0.0328000 | $0.0254700 | $0.0328800 | $0.0247900 |
| 2022-11-10 | $0.0254700 | $0.0256000 | $0.0256000 | $0.0254700 |
| 2022-11-11 | $0.0316100 | $0.0320000 | $0.0329800 | $0.0295900 |
| 2022-11-12 | $0.0320000 | $0.0294400 | $0.0321000 | $0.0291300 |
| 2022-11-13 | $0.0294400 | $0.0294100 | $0.0324000 | $0.0289100 |
| 2022-11-14 | $0.0294100 | $0.0295900 | $0.0306300 | $0.0277100 |
| 2022-11-15 | $0.0295900 | $0.0292700 | $0.0303000 | $0.0290000 |
| 2022-11-16 | $0.0292700 | $0.0281400 | $0.0296200 | $0.0278300 |
| 2022-11-17 | $0.0281400 | $0.0273300 | $0.0283500 | $0.0268900 |
| 2022-11-18 | $0.0273300 | $0.0274800 | $0.0278900 | $0.0270400 |
| 2022-11-19 | $0.0274800 | $0.0275700 | $0.0280400 | $0.0265600 |
| 2022-11-20 | $0.0275700 | $0.0257100 | $0.0278900 | $0.0254400 |
| 2022-11-21 | $0.0257100 | $0.0246600 | $0.0259100 | $0.0239200 |
| 2022-11-22 | $0.0246600 | $0.0254300 | $0.0254500 | $0.0238000 |
| 2022-11-23 | $0.0254300 | $0.0259700 | $0.0262200 | $0.0249600 |
| 2022-11-24 | $0.0259700 | $0.0253100 | $0.0262200 | $0.0249500 |
| 2022-11-25 | $0.0253100 | $0.0250200 | $0.0253300 | $0.0244600 |
| 2022-11-26 | $0.0250200 | $0.0250900 | $0.0259300 | $0.0248700 |
| 2022-11-27 | $0.0250900 | $0.0251000 | $0.0251000 | $0.0250900 |
| 2022-11-30 | $0.0252500 | $0.0259300 | $0.0277800 | $0.0252300 |
| 2022-12-01 | $0.0259300 | $0.0252700 | $0.0263500 | $0.0250400 |
| 2022-12-02 | $0.0252700 | $0.0255600 | $0.0256600 | $0.0245700 |
| 2022-12-03 | $0.0255600 | $0.0249100 | $0.0257400 | $0.0247300 |
| 2022-12-04 | $0.0249100 | $0.0251600 | $0.0252700 | $0.0246500 |
| 2022-12-05 | $0.0251600 | $0.0258600 | $0.0270100 | $0.0250400 |
| 2022-12-06 | $0.0258600 | $0.0270700 | $0.0281300 | $0.0257400 |
| 2022-12-07 | $0.0270700 | $0.0256000 | $0.0271800 | $0.0250600 |
| 2022-12-08 | $0.0256000 | $0.0264300 | $0.0265400 | $0.0249500 |
| 2022-12-09 | $0.0264300 | $0.0257700 | $0.0265700 | $0.0256000 |
| 2022-12-10 | $0.0257700 | $0.0255500 | $0.0258400 | $0.0254100 |
| 2022-12-11 | $0.0255500 | $0.0252000 | $0.0258500 | $0.0250500 |
| 2022-12-12 | $0.0252000 | $0.0251700 | $0.0254700 | $0.0239400 |
| 2022-12-13 | $0.0251700 | $0.0252000 | $0.0256500 | $0.0240500 |
| 2022-12-14 | $0.0252000 | $0.0244000 | $0.0255100 | $0.0240400 |
| 2022-12-15 | $0.0244000 | $0.0240300 | $0.0244500 | $0.0235900 |
| 2022-12-16 | $0.0240300 | $0.0202500 | $0.0243300 | $0.0199900 |
| 2022-12-17 | $0.0202500 | $0.0207100 | $0.0209900 | $0.0199100 |
| 2022-12-18 | $0.0207100 | $0.0202800 | $0.0208200 | $0.0201500 |
| 2022-12-19 | $0.0202800 | $0.0184800 | $0.0207500 | $0.0178900 |
| 2022-12-20 | $0.0184800 | $0.0194300 | $0.0198500 | $0.0184700 |
| 2022-12-21 | $0.0194300 | $0.0190000 | $0.0195100 | $0.0184500 |
| 2022-12-22 | $0.0190000 | $0.0189400 | $0.0190200 | $0.0189400 |
| 2022-12-23 | $0.0189700 | $0.0189300 | $0.0193800 | $0.0186300 |
| 2022-12-24 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-12-31 | $0.0165100 | $0.0166400 | $0.0169200 | $0.0161800 |
| 2023-01-01 | $0.0166400 | $0.0168700 | $0.0169100 | $0.0163800 |
| 2023-01-02 | $0.0168700 | $0.0177100 | $0.0179800 | $0.0165000 |
| 2023-01-03 | $0.0177100 | $0.0175800 | $0.0178300 | $0.0172100 |
| 2023-01-04 | $0.0175800 | $0.0179000 | $0.0186000 | $0.0175100 |
| 2023-01-05 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179000 |
| 2023-01-06 | $0.0180500 | $0.0234700 | $0.0251400 | $0.0180000 |
| 2023-01-07 | $0.0234700 | $0.0233300 | $0.0253100 | $0.0230900 |
| 2023-01-08 | $0.0233300 | $0.0344300 | $0.0408300 | $0.0231000 |
| 2023-01-09 | $0.0344300 | $0.0404900 | $0.0511 | $0.0316600 |
| 2023-01-10 | $0.0404900 | $0.0416200 | $0.0467700 | $0.0401700 |
| 2023-01-11 | $0.0416200 | $0.0382800 | $0.0423800 | $0.0360800 |
| 2023-01-12 | $0.0382800 | $0.0383000 | $0.0383900 | $0.0382300 |
| 2023-01-13 | $0.0404000 | $0.0507 | $0.0530 | $0.0384500 |
| 2023-01-14 | $0.0507 | $0.0497200 | $0.0556 | $0.0469400 |
| 2023-01-15 | $0.0497200 | $0.0489200 | $0.0509 | $0.0452500 |
| 2023-01-16 | $0.0489200 | $0.0467100 | $0.0503 | $0.0448500 |
| 2023-01-17 | $0.0467100 | $0.0495800 | $0.0555 | $0.0454200 |
| 2023-01-18 | $0.0495800 | $0.0446100 | $0.0518 | $0.0427300 |
| 2023-01-19 | $0.0446100 | $0.0456000 | $0.0466600 | $0.0433000 |
| 2023-01-20 | $0.0456000 | $0.0456100 | $0.0456100 | $0.0456000 |
| 2023-01-21 | $0.0490500 | $0.0468800 | $0.0530 | $0.0465100 |
| 2023-01-22 | $0.0468800 | $0.0487700 | $0.0509 | $0.0466900 |
| 2023-01-23 | $0.0487700 | $0.0530 | $0.0569 | $0.0486600 |
| 2023-01-24 | $0.0530 | $0.0477000 | $0.0542 | $0.0470200 |
| 2023-01-25 | $0.0477000 | $0.0495200 | $0.0510 | $0.0459400 |
| 2023-01-26 | $0.0495200 | $0.0496200 | $0.0496200 | $0.0495100 |
| 2023-01-31 | $0.0538 | $0.0542 | $0.0557 | $0.0525 |
| 2023-02-01 | $0.0542 | $0.0568 | $0.0587 | $0.0504 |
| 2023-02-02 | $0.0568 | $0.0541 | $0.0581 | $0.0535 |
| 2023-02-03 | $0.0541 | $0.0541 | $0.0542 | $0.0541 |
| 2023-02-05 | $0.0557 | $0.0541 | $0.0583 | $0.0524 |
| 2023-02-06 | $0.0541 | $0.0519 | $0.0547 | $0.0511 |
| 2023-02-07 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2023-02-08 | $0.0556 | $0.0521 | $0.0572 | $0.0507 |
| 2023-02-09 | $0.0521 | $0.0444900 | $0.0526 | $0.0423600 |
| 2023-02-10 | $0.0444900 | $0.0443500 | $0.0449600 | $0.0429000 |
| 2023-02-11 | $0.0443500 | $0.0454900 | $0.0459000 | $0.0431000 |
| 2023-02-12 | $0.0454900 | $0.0436400 | $0.0459900 | $0.0428300 |
| 2023-02-13 | $0.0436400 | $0.0421600 | $0.0441200 | $0.0404300 |
| 2023-02-14 | $0.0421600 | $0.0441800 | $0.0444000 | $0.0411100 |
| 2023-02-15 | $0.0441800 | $0.0494400 | $0.0497500 | $0.0429800 |
| 2023-02-16 | $0.0494400 | $0.0458500 | $0.0530 | $0.0456100 |
| 2023-02-17 | $0.0458500 | $0.0479400 | $0.0493500 | $0.0454900 |
| 2023-02-18 | $0.0479400 | $0.0476600 | $0.0486400 | $0.0470500 |
| 2023-02-19 | $0.0476600 | $0.0472300 | $0.0493400 | $0.0462700 |
| 2023-02-20 | $0.0472300 | $0.0482200 | $0.0492800 | $0.0462000 |
| 2023-02-21 | $0.0482200 | $0.0461400 | $0.0488000 | $0.0450000 |
| 2023-02-22 | $0.0461400 | $0.0452300 | $0.0464300 | $0.0432200 |
| 2023-02-23 | $0.0452300 | $0.0453000 | $0.0453000 | $0.0452300 |
| 2023-02-25 | $0.0412700 | $0.0403900 | $0.0414900 | $0.0380400 |
| 2023-02-26 | $0.0403900 | $0.0411900 | $0.0417400 | $0.0398100 |
| 2023-02-27 | $0.0411900 | $0.0407200 | $0.0427600 | $0.0395100 |
| 2023-02-28 | $0.0407200 | $0.0395300 | $0.0411500 | $0.0388300 |
| 2023-03-01 | $0.0395300 | $0.0415900 | $0.0421700 | $0.0392600 |
| 2023-03-02 | $0.0415900 | $0.0400100 | $0.0418900 | $0.0390600 |
| 2023-03-03 | $0.0400100 | $0.0374800 | $0.0400400 | $0.0350700 |
| 2023-03-04 | $0.0374800 | $0.0350400 | $0.0378600 | $0.0340900 |
| 2023-03-05 | $0.0350400 | $0.0350500 | $0.0350500 | $0.0350400 |
| 2023-03-06 | $0.0362200 | $0.0388900 | $0.0399900 | $0.0358100 |
| 2023-03-07 | $0.0388900 | $0.0369600 | $0.0399400 | $0.0362400 |
| 2023-03-08 | $0.0370200 | $0.0336800 | $0.0373600 | $0.0330900 |
| 2023-03-09 | $0.0336800 | $0.0323200 | $0.0354400 | $0.0309400 |
| 2023-03-10 | $0.0323200 | $0.0323200 | $0.0323400 | $0.0323000 |
| 2023-03-11 | $0.0329000 | $0.0315100 | $0.0344100 | $0.0302400 |
| 2023-03-12 | $0.0315100 | $0.0352400 | $0.0352400 | $0.0306500 |
| 2023-03-13 | $0.0352400 | $0.0379900 | $0.0386300 | $0.0342600 |
| 2023-03-14 | $0.0379900 | $0.0430600 | $0.0442400 | $0.0367800 |
| 2023-03-15 | $0.0430600 | $0.0381100 | $0.0455900 | $0.0360500 |
| 2023-03-16 | $0.0381100 | $0.0399500 | $0.0407000 | $0.0372100 |
| 2023-03-17 | $0.0399500 | $0.0441600 | $0.0443400 | $0.0390800 |
| 2023-03-18 | $0.0441600 | $0.0459400 | $0.0511 | $0.0431800 |
| 2023-03-19 | $0.0459400 | $0.0464500 | $0.0494700 | $0.0459400 |
| 2023-03-20 | $0.0464500 | $0.0430900 | $0.0480300 | $0.0426500 |
| 2023-03-21 | $0.0430900 | $0.0435100 | $0.0448100 | $0.0405200 |
| 2023-03-22 | $0.0435100 | $0.0406200 | $0.0448400 | $0.0393200 |
| 2023-03-23 | $0.0406200 | $0.0424800 | $0.0435900 | $0.0398200 |
| 2023-03-24 | $0.0424800 | $0.0396900 | $0.0425300 | $0.0389000 |
| 2023-03-25 | $0.0396900 | $0.0383100 | $0.0401500 | $0.0379100 |
| 2023-03-26 | $0.0383100 | $0.0399400 | $0.0407600 | $0.0379300 |
| 2023-03-27 | $0.0399400 | $0.0375300 | $0.0403100 | $0.0361100 |
| 2023-03-28 | $0.0375300 | $0.0389500 | $0.0394900 | $0.0371500 |
| 2023-03-29 | $0.0389500 | $0.0419500 | $0.0421700 | $0.0388300 |
| 2023-03-30 | $0.0419500 | $0.0407500 | $0.0428200 | $0.0397100 |
| 2023-03-31 | $0.0407500 | $0.0407800 | $0.0407800 | $0.0407500 |
| 2023-04-01 | $0.0414400 | $0.0414800 | $0.0419600 | $0.0403100 |
| 2023-04-02 | $0.0414800 | $0.0406000 | $0.0419900 | $0.0396600 |
| 2023-04-03 | $0.0406000 | $0.0400700 | $0.0410700 | $0.0386500 |
| 2023-04-04 | $0.0400700 | $0.0404500 | $0.0408700 | $0.0395500 |
| 2023-04-05 | $0.0404500 | $0.0415000 | $0.0419400 | $0.0400800 |
| 2023-04-06 | $0.0415000 | $0.0403200 | $0.0416100 | $0.0398800 |
| 2023-04-07 | $0.0403200 | $0.0399200 | $0.0409500 | $0.0392900 |
| 2023-04-08 | $0.0399200 | $0.0396100 | $0.0403800 | $0.0393000 |
| 2023-04-09 | $0.0396100 | $0.0400600 | $0.0404200 | $0.0390700 |
| 2023-04-10 | $0.0400600 | $0.0414900 | $0.0417300 | $0.0395700 |
| 2023-04-11 | $0.0414900 | $0.0416100 | $0.0424600 | $0.0413000 |
| 2023-04-12 | $0.0416100 | $0.0436300 | $0.0445900 | $0.0397600 |
| 2023-04-13 | $0.0436300 | $0.0432100 | $0.0438500 | $0.0424300 |
| 2023-04-14 | $0.0432100 | $0.0434100 | $0.0446900 | $0.0416500 |
| 2023-04-15 | $0.0434100 | $0.0428800 | $0.0435300 | $0.0423700 |
| 2023-04-16 | $0.0428800 | $0.0441400 | $0.0449300 | $0.0418700 |
| 2023-04-17 | $0.0441400 | $0.0437700 | $0.0444400 | $0.0421800 |
| 2023-04-18 | $0.0437700 | $0.0470300 | $0.0498800 | $0.0437400 |
| 2023-04-19 | $0.0470300 | $0.0433600 | $0.0487900 | $0.0422700 |
| 2023-04-20 | $0.0433600 | $0.0423800 | $0.0459800 | $0.0416900 |
| 2023-04-21 | $0.0423800 | $0.0394300 | $0.0427800 | $0.0389800 |
| 2023-04-22 | $0.0394300 | $0.0409400 | $0.0412200 | $0.0389000 |
| 2023-04-23 | $0.0409400 | $0.0401100 | $0.0417800 | $0.0391900 |
| 2023-04-24 | $0.0401100 | $0.0393300 | $0.0408000 | $0.0384600 |
| 2023-04-25 | $0.0393300 | $0.0396800 | $0.0399300 | $0.0374400 |
| 2023-04-26 | $0.0396800 | $0.0384300 | $0.0415300 | $0.0366100 |
| 2023-04-27 | $0.0384300 | $0.0394000 | $0.0399700 | $0.0380800 |
| 2023-04-28 | $0.0394000 | $0.0389300 | $0.0395300 | $0.0383000 |
| 2023-04-29 | $0.0389300 | $0.0393200 | $0.0398400 | $0.0387000 |
| 2023-04-30 | $0.0393200 | $0.0381900 | $0.0395200 | $0.0379700 |
| 2023-05-01 | $0.0381900 | $0.0372200 | $0.0384500 | $0.0365200 |
| 2023-05-02 | $0.0372300 | $0.0374900 | $0.0377500 | $0.0367600 |
| 2023-05-03 | $0.0374900 | $0.0370600 | $0.0380900 | $0.0354700 |
| 2023-05-04 | $0.0370600 | $0.0349400 | $0.0372000 | $0.0346100 |
| 2023-05-05 | $0.0349400 | $0.0345000 | $0.0353200 | $0.0335100 |
| 2023-05-06 | $0.0345000 | $0.0322500 | $0.0347600 | $0.0311500 |
| 2023-05-07 | $0.0322500 | $0.0319600 | $0.0327800 | $0.0315900 |
| 2023-05-08 | $0.0319600 | $0.0318300 | $0.0319600 | $0.0317800 |
| 2023-05-09 | $0.0284400 | $0.0284300 | $0.0289000 | $0.0278200 |
| 2023-05-10 | $0.0284300 | $0.0284300 | $0.0284300 | $0.0284200 |
| 2023-05-11 | $0.0313100 | $0.0284800 | $0.0313900 | $0.0277800 |
| 2023-05-12 | $0.0284800 | $0.0300600 | $0.0301000 | $0.0276000 |
| 2023-05-13 | $0.0300600 | $0.0295200 | $0.0300900 | $0.0291300 |
| 2023-05-14 | $0.0295200 | $0.0305000 | $0.0315000 | $0.0289300 |
| 2023-05-15 | $0.0305000 | $0.0299000 | $0.0332300 | $0.0262000 |
| 2023-05-16 | $0.0299000 | $0.0298700 | $0.0299000 | $0.0298600 |
Beschreibung
Beschreibung
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
| Vollständiger Name | Gala (GALA) |
|---|---|
| Anfangsdatum | 2020-11-09 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://gala.games/ |
| @GoGalaGames | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | 4 |
| Insgesamt abgebaute Münzen | 25,504,171,317 GALA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Gala (GALA) News
Verbunden Coins
