LA
LATOKEN Rang 423
Webseite
Twitter
380,104,462 LA
Kaufen/Verkaufen
Get Wallet
LATOKEN
LATOKEN Preis $0.02
$0.02
LATOKEN 24h Vol
$738
$738
LATOKEN Marktkapitalisierung $8,711,047
$8,711,047
24h Vol
0 BTC 1 H
-0.11 %
24 H
-3.51 %
7 d
0.56 %
Heute LATOKEN Preis in US-Dollar ist derzeit
0.0229
USD, und wenn in konvertiert Bitcoin ist
0.00000248
BTC. Insgesamt 380,104,462 LA sind derzeit auf dem Markt im Umlauf. LATOKEN Die Preise erfahren derzeit eine Änderung von -3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LATOKEN wurde gehandelt Krypto-Austausch. Erhalten LATOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LATOKEN
Symbol
LA
Algorithmus
BTC Preis
0.00000248 BTC
BTC Markt
942 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
380,104,462 LA
1h
-0.11 %
24h
-3.51 %
7d
0.56 %
Twitter
Webseite
Share LATOKEN Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0574 | $0.0486600 | $0.0509 | $0.0486600 |
| 2022-05-12 | $0.0486600 | $0.0459800 | $0.0459800 | $0.0459600 |
| 2022-05-13 | $0.0457500 | $0.0466700 | $0.0470100 | $0.0466700 |
| 2022-05-14 | $0.0466700 | $0.0477800 | $0.0481300 | $0.0477800 |
| 2022-05-15 | $0.0610 | $0.0570 | $0.0635 | $0.0563 |
| 2022-05-16 | $0.0570 | $0.0582 | $0.0642 | $0.0537 |
| 2022-05-17 | $0.0582 | $0.0605 | $0.0654 | $0.0548 |
| 2022-05-18 | $0.0506 | $0.0476600 | $0.0896 | $0.0463400 |
| 2022-05-19 | $0.0476600 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-20 | $0.0503 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-05-21 | $0.0487900 | $0.0635 | $0.0635 | $0.0491800 |
| 2022-05-22 | $0.0635 | $0.0440700 | $0.0657 | $0.0440700 |
| 2022-05-23 | $0.0440700 | $0.0583 | $0.0583 | $0.0425500 |
| 2022-05-24 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-25 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-26 | $0.0574 | $0.0370900 | $0.0565 | $0.0209900 |
| 2022-05-27 | $0.0785 | $0.0678 | $0.0769 | $0.0664 |
| 2022-05-28 | $0.0356800 | $0.0369100 | $0.0515 | $0.0366200 |
| 2022-05-29 | $0.0369100 | $0.0375200 | $0.0390200 | $0.0370500 |
| 2022-05-30 | $0.0710 | $0.0720 | $0.0952 | $0.0720 |
| 2022-05-31 | $0.0437300 | $0.0559 | $0.0559 | $0.0425300 |
| 2022-06-01 | $0.0559 | $0.0523 | $0.0524 | $0.0523 |
| 2022-06-02 | $0.0523 | $0.0512 | $0.0528 | $0.0512 |
| 2022-06-03 | $0.0512 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-06-04 | $0.0495200 | $0.0403500 | $0.0504 | $0.0309000 |
| 2022-06-05 | $0.0403500 | $0.0397000 | $0.0490200 | $0.0397000 |
| 2022-06-06 | $0.0649 | $0.0665 | $0.0702 | $0.0627 |
| 2022-06-07 | $0.0665 | $0.0681 | $0.0734 | $0.0625 |
| 2022-06-08 | $0.0358700 | $0.0352300 | $0.0362300 | $0.0351600 |
| 2022-06-09 | $0.0667 | $0.0662 | $0.0680 | $0.0617 |
| 2022-06-10 | $0.0662 | $0.0663 | $0.0689 | $0.0610 |
| 2022-06-11 | $0.0663 | $0.0608 | $0.0673 | $0.0596 |
| 2022-06-12 | $0.0288600 | $0.0272200 | $0.0396200 | $0.0270200 |
| 2022-06-13 | $0.0540 | $0.0539 | $0.0548 | $0.0427000 |
| 2022-06-14 | $0.0355400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-06-15 | $0.0354700 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-06-16 | $0.0363500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-06-17 | $0.0313600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-06-18 | $0.0318900 | $0.0292300 | $0.0292300 | $0.0198700 |
| 2022-06-19 | $0.0487100 | $0.0487100 | $0.0555 | $0.0472700 |
| 2022-06-20 | $0.0487100 | $0.0512 | $0.0555 | $0.0472700 |
| 2022-06-21 | $0.0231400 | $0.0641 | $0.0669 | $0.0230900 |
| 2022-06-22 | $0.0641 | $0.0327300 | $0.0650 | $0.0309400 |
| 2022-06-23 | $0.0327300 | $0.0385700 | $0.0385700 | $0.0352100 |
| 2022-06-24 | $0.0385700 | $0.0558 | $0.0649 | $0.0372100 |
| 2022-06-25 | $0.0558 | $0.0578 | $0.0683 | $0.0524 |
| 2022-06-26 | $0.0578 | $0.0555 | $0.0610 | $0.0377300 |
| 2022-06-27 | $0.0555 | $0.0565 | $0.0597 | $0.0323600 |
| 2022-06-28 | $0.0565 | $0.0531 | $0.0581 | $0.0390700 |
| 2022-06-29 | $0.0531 | $0.0532 | $0.0532 | $0.0531 |
| 2022-06-30 | $0.0531 | $0.0499300 | $0.0690 | $0.0452700 |
| 2022-07-01 | $0.0499300 | $0.0498200 | $0.0560 | $0.0419700 |
| 2022-07-02 | $0.0498200 | $0.0465700 | $0.0549 | $0.0405200 |
| 2022-07-03 | $0.0465700 | $0.0508 | $0.0526 | $0.0398000 |
| 2022-07-04 | $0.0508 | $0.0527 | $0.0591 | $0.0505 |
| 2022-07-05 | $0.0527 | $0.0465100 | $0.0525 | $0.0450500 |
| 2022-07-06 | $0.0465100 | $0.0455600 | $0.0555 | $0.0401700 |
| 2022-07-07 | $0.0455600 | $0.0433700 | $0.0564 | $0.0370700 |
| 2022-07-08 | $0.0433700 | $0.0537 | $0.0555 | $0.0363600 |
| 2022-07-09 | $0.0537 | $0.0509 | $0.0541 | $0.0497900 |
| 2022-07-10 | $0.0509 | $0.0528 | $0.0547 | $0.0433200 |
| 2022-07-11 | $0.0528 | $0.0438100 | $0.0518 | $0.0392700 |
| 2022-07-12 | $0.0437800 | $0.0375600 | $0.0558 | $0.0375600 |
| 2022-07-13 | $0.0375600 | $0.0392100 | $0.0530 | $0.0390300 |
| 2022-07-14 | $0.0392100 | $0.0418400 | $0.0483300 | $0.0417600 |
| 2022-07-15 | $0.0418400 | $0.0517 | $0.0569 | $0.0431700 |
| 2022-07-16 | $0.0517 | $0.0570 | $0.0667 | $0.0454600 |
| 2022-07-17 | $0.0570 | $0.0469600 | $0.0594 | $0.0448400 |
| 2022-07-18 | $0.0469600 | $0.0622 | $0.0696 | $0.0531 |
| 2022-07-19 | $0.0622 | $0.0610 | $0.0668 | $0.0517 |
| 2022-07-20 | $0.0610 | $0.0662 | $0.0677 | $0.0529 |
| 2022-07-21 | $0.0662 | $0.0686 | $0.0688 | $0.0685 |
| 2022-07-22 | $0.0686 | $0.0563 | $0.0863 | $0.0504 |
| 2022-07-23 | $0.0563 | $0.0652 | $0.0707 | $0.0539 |
| 2022-07-24 | $0.0652 | $0.0675 | $0.0787 | $0.0587 |
| 2022-07-25 | $0.0675 | $0.0700 | $0.0750 | $0.0537 |
| 2022-07-26 | $0.0700 | $0.0624 | $0.0732 | $0.0560 |
| 2022-07-27 | $0.0624 | $0.0625 | $0.0626 | $0.0622 |
| 2022-07-31 | $0.0726 | $0.0687 | $0.0747 | $0.0615 |
| 2022-08-01 | $0.0687 | $0.0750 | $0.0776 | $0.0597 |
| 2022-08-02 | $0.0750 | $0.0532 | $0.0784 | $0.0410100 |
| 2022-08-03 | $0.0532 | $0.0475700 | $0.0752 | $0.0439100 |
| 2022-08-04 | $0.0475700 | $0.0626 | $0.0701 | $0.0466000 |
| 2022-08-05 | $0.0626 | $0.0667 | $0.0784 | $0.0650 |
| 2022-08-06 | $0.0667 | $0.0731 | $0.0746 | $0.0529 |
| 2022-08-07 | $0.0737 | $0.0737 | $0.0751 | $0.0730 |
| 2022-08-08 | $0.0739 | $0.0700 | $0.0778 | $0.0638 |
| 2022-08-09 | $0.0700 | $0.0700 | $0.0746 | $0.0649 |
| 2022-08-10 | $0.0700 | $0.0677 | $0.0814 | $0.0662 |
| 2022-08-11 | $0.0677 | $0.0622 | $0.0750 | $0.0486800 |
| 2022-08-12 | $0.0622 | $0.0805 | $0.0838 | $0.0640 |
| 2022-08-13 | $0.0805 | $0.0893 | $0.1013000 | $0.0694 |
| 2022-08-14 | $0.0893 | $0.0845 | $0.1058000 | $0.0642 |
| 2022-08-15 | $0.0845 | $0.0913 | $0.1022000 | $0.0672 |
| 2022-08-16 | $0.0913 | $0.0729 | $0.0941 | $0.0675 |
| 2022-08-17 | $0.0729 | $0.0609 | $0.0875 | $0.0609 |
| 2022-08-18 | $0.0609 | $0.0613 | $0.0893 | $0.0613 |
| 2022-08-19 | $0.0613 | $0.0895 | $0.0902 | $0.0534 |
| 2022-08-20 | $0.0895 | $0.0876 | $0.0910 | $0.0813 |
| 2022-08-21 | $0.0875 | $0.0892 | $0.0954 | $0.0855 |
| 2022-08-22 | $0.0892 | $0.0886 | $0.0975 | $0.0872 |
| 2022-08-23 | $0.0886 | $0.0863 | $0.0998000 | $0.0860 |
| 2022-08-24 | $0.0863 | $0.0856 | $0.0919 | $0.0830 |
| 2022-08-25 | $0.0856 | $0.0884 | $0.0907 | $0.0720 |
| 2022-08-26 | $0.0884 | $0.0877 | $0.0941 | $0.0775 |
| 2022-08-27 | $0.0877 | $0.0872 | $0.0877 | $0.0863 |
| 2022-08-31 | $0.0754 | $0.0812 | $0.0854 | $0.0744 |
| 2022-09-01 | $0.0812 | $0.0775 | $0.0853 | $0.0763 |
| 2022-09-02 | $0.0775 | $0.0786 | $0.0812 | $0.0730 |
| 2022-09-03 | $0.0786 | $0.0773 | $0.0820 | $0.0749 |
| 2022-09-04 | $0.0773 | $0.0789 | $0.0821 | $0.0760 |
| 2022-09-05 | $0.0789 | $0.0751 | $0.0825 | $0.0708 |
| 2022-09-06 | $0.0751 | $0.0747 | $0.0748 | $0.0661 |
| 2022-09-07 | $0.0747 | $0.0788 | $0.0800 | $0.0719 |
| 2022-09-08 | $0.0788 | $0.0722 | $0.0803 | $0.0722 |
| 2022-09-09 | $0.0792 | $0.0769 | $0.0898 | $0.0769 |
| 2022-09-10 | $0.0739 | $0.0798 | $0.0818 | $0.0748 |
| 2022-09-11 | $0.0855 | $0.0852 | $0.0863 | $0.0725 |
| 2022-09-12 | $0.0852 | $0.0786 | $0.0874 | $0.0701 |
| 2022-09-13 | $0.0757 | $0.0512 | $0.0694 | $0.0380300 |
| 2022-09-14 | $0.0512 | $0.0527 | $0.0695 | $0.0527 |
| 2022-09-15 | $0.0527 | $0.0696 | $0.0696 | $0.0355500 |
| 2022-09-16 | $0.0696 | $0.0714 | $0.0714 | $0.0678 |
| 2022-09-17 | $0.0714 | $0.0585 | $0.0870 | $0.0549 |
| 2022-09-18 | $0.0585 | $0.0558 | $0.0558 | $0.0431100 |
| 2022-09-19 | $0.0558 | $0.0496500 | $0.0693 | $0.0445200 |
| 2022-09-20 | $0.0496500 | $0.0472600 | $0.0691 | $0.0420100 |
| 2022-09-21 | $0.0472600 | $0.0433000 | $0.0645 | $0.0402900 |
| 2022-09-22 | $0.0433000 | $0.0619 | $0.0680 | $0.0429300 |
| 2022-09-23 | $0.0619 | $0.0655 | $0.0911 | $0.0525 |
| 2022-09-24 | $0.0655 | $0.0593 | $0.0908 | $0.0514 |
| 2022-09-25 | $0.0593 | $0.0604 | $0.0634 | $0.0558 |
| 2022-09-26 | $0.0604 | $0.0627 | $0.0646 | $0.0581 |
| 2022-09-27 | $0.0627 | $0.0644 | $0.0646 | $0.0625 |
| 2022-09-30 | $0.0562 | $0.0617 | $0.0617 | $0.0559 |
| 2022-10-01 | $0.0617 | $0.0558 | $0.0675 | $0.0551 |
| 2022-10-02 | $0.0558 | $0.0595 | $0.0602 | $0.0518 |
| 2022-10-03 | $0.0596 | $0.0589 | $0.0624 | $0.0571 |
| 2022-10-04 | $0.0589 | $0.0590 | $0.0643 | $0.0570 |
| 2022-10-05 | $0.0590 | $0.0575 | $0.0595 | $0.0550 |
| 2022-10-06 | $0.0575 | $0.0579 | $0.0619 | $0.0547 |
| 2022-10-07 | $0.0578 | $0.0568 | $0.0575 | $0.0554 |
| 2022-10-08 | $0.0568 | $0.0561 | $0.0568 | $0.0556 |
| 2022-10-09 | $0.0561 | $0.0562 | $0.0568 | $0.0526 |
| 2022-10-10 | $0.0562 | $0.0539 | $0.0557 | $0.0520 |
| 2022-10-11 | $0.0540 | $0.0528 | $0.0557 | $0.0501 |
| 2022-10-12 | $0.0528 | $0.0544 | $0.0551 | $0.0531 |
| 2022-10-13 | $0.0546 | $0.0535 | $0.0587 | $0.0531 |
| 2022-10-14 | $0.0535 | $0.0549 | $0.0560 | $0.0518 |
| 2022-10-15 | $0.0548 | $0.0567 | $0.0570 | $0.0534 |
| 2022-10-16 | $0.0568 | $0.0568 | $0.0585 | $0.0564 |
| 2022-10-17 | $0.0568 | $0.0558 | $0.0586 | $0.0547 |
| 2022-10-18 | $0.0558 | $0.0551 | $0.0566 | $0.0538 |
| 2022-10-19 | $0.0551 | $0.0540 | $0.0555 | $0.0487500 |
| 2022-10-20 | $0.0540 | $0.0535 | $0.0541 | $0.0507 |
| 2022-10-21 | $0.0535 | $0.0551 | $0.0561 | $0.0511 |
| 2022-10-22 | $0.0551 | $0.0549 | $0.0557 | $0.0545 |
| 2022-10-23 | $0.0549 | $0.0550 | $0.0608 | $0.0540 |
| 2022-10-24 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2022-10-31 | $0.0559 | $0.0537 | $0.0553 | $0.0528 |
| 2022-11-01 | $0.0588 | $0.0586 | $0.0588 | $0.0491500 |
| 2022-11-02 | $0.0542 | $0.0526 | $0.0532 | $0.0506 |
| 2022-11-03 | $0.0525 | $0.0528 | $0.0539 | $0.0508 |
| 2022-11-04 | $0.0528 | $0.0549 | $0.0569 | $0.0541 |
| 2022-11-05 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-07 | $0.0531 | $0.0532 | $0.0533 | $0.0507 |
| 2022-11-08 | $0.0532 | $0.0503 | $0.0527 | $0.0447000 |
| 2022-11-09 | $0.0503 | $0.0441700 | $0.0474800 | $0.0416200 |
| 2022-11-10 | $0.0441700 | $0.0488100 | $0.0544 | $0.0487300 |
| 2022-11-11 | $0.0488100 | $0.0493100 | $0.0512 | $0.0463100 |
| 2022-11-12 | $0.0493100 | $0.0472700 | $0.0499300 | $0.0451200 |
| 2022-11-13 | $0.0473400 | $0.0452700 | $0.0464900 | $0.0427300 |
| 2022-11-14 | $0.0452300 | $0.0440400 | $0.0466400 | $0.0422100 |
| 2022-11-15 | $0.0440400 | $0.0430900 | $0.0445100 | $0.0383100 |
| 2022-11-16 | $0.0430900 | $0.0419700 | $0.0426700 | $0.0403000 |
| 2022-11-17 | $0.0419700 | $0.0411700 | $0.0422700 | $0.0410800 |
| 2022-11-18 | $0.0411700 | $0.0424200 | $0.0426900 | $0.0373600 |
| 2022-11-19 | $0.0424200 | $0.0453400 | $0.0457200 | $0.0426100 |
| 2022-11-20 | $0.0453400 | $0.0451400 | $0.0451400 | $0.0422900 |
| 2022-11-21 | $0.0451400 | $0.0413000 | $0.0484300 | $0.0393800 |
| 2022-11-22 | $0.0414500 | $0.0413100 | $0.0453600 | $0.0413100 |
| 2022-11-23 | $0.0413500 | $0.0421400 | $0.0438700 | $0.0421400 |
| 2022-11-24 | $0.0421400 | $0.0446100 | $0.0449800 | $0.0428300 |
| 2022-11-25 | $0.0446100 | $0.0426200 | $0.0449900 | $0.0424200 |
| 2022-11-26 | $0.0426200 | $0.0442300 | $0.0442300 | $0.0424100 |
| 2022-11-27 | $0.0442300 | $0.0442400 | $0.0442500 | $0.0442200 |
| 2022-11-30 | $0.0446600 | $0.0449300 | $0.0478500 | $0.0439600 |
| 2022-12-01 | $0.0449300 | $0.0444000 | $0.0464000 | $0.0430100 |
| 2022-12-02 | $0.0444000 | $0.0449800 | $0.0455400 | $0.0440400 |
| 2022-12-03 | $0.0453000 | $0.0452600 | $0.0454300 | $0.0440800 |
| 2022-12-04 | $0.0430900 | $0.0444100 | $0.0470900 | $0.0438200 |
| 2022-12-05 | $0.0444100 | $0.0450900 | $0.0452200 | $0.0426400 |
| 2022-12-06 | $0.0450900 | $0.0453400 | $0.0457700 | $0.0443800 |
| 2022-12-07 | $0.0444200 | $0.0432700 | $0.0452900 | $0.0426000 |
| 2022-12-08 | $0.0429900 | $0.0434000 | $0.0457100 | $0.0427600 |
| 2022-12-09 | $0.0434000 | $0.0448500 | $0.0466700 | $0.0423300 |
| 2022-12-10 | $0.0448500 | $0.0427300 | $0.0467600 | $0.0423800 |
| 2022-12-11 | $0.0427800 | $0.0431300 | $0.0448500 | $0.0426500 |
| 2022-12-12 | $0.0431300 | $0.0445100 | $0.0459100 | $0.0430200 |
| 2022-12-13 | $0.0445100 | $0.0436800 | $0.0475400 | $0.0428900 |
| 2022-12-14 | $0.0436800 | $0.0436400 | $0.0440100 | $0.0421300 |
| 2022-12-15 | $0.0436400 | $0.0433700 | $0.0444600 | $0.0422000 |
| 2022-12-16 | $0.0433700 | $0.0431800 | $0.0432100 | $0.0398200 |
| 2022-12-17 | $0.0431800 | $0.0423300 | $0.0438900 | $0.0423300 |
| 2022-12-18 | $0.0423300 | $0.0428100 | $0.0437000 | $0.0421900 |
| 2022-12-19 | $0.0428100 | $0.0415600 | $0.0431200 | $0.0415000 |
| 2022-12-20 | $0.0425900 | $0.0422500 | $0.0437700 | $0.0414100 |
| 2022-12-21 | $0.0422500 | $0.0391900 | $0.0420500 | $0.0391900 |
| 2022-12-22 | $0.0421300 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-12-23 | $0.0420400 | $0.0352400 | $0.0419500 | $0.0352400 |
| 2022-12-24 | $0.0423500 | $0.0423500 | $0.0423600 | $0.0423400 |
| 2022-12-31 | $0.0411700 | $0.0388500 | $0.0451300 | $0.0388500 |
| 2023-01-01 | $0.0388500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-01-02 | $0.0390400 | $0.0393400 | $0.0450100 | $0.0391700 |
| 2023-01-03 | $0.0393400 | $0.0391700 | $0.0393400 | $0.0391700 |
| 2023-01-04 | $0.0391700 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-05 | $0.0395900 | $0.0396000 | $0.0396000 | $0.0395900 |
| 2023-01-06 | $0.0395400 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-01-07 | $0.0398200 | $0.0440500 | $0.0440500 | $0.0398200 |
| 2023-01-08 | $0.0440500 | $0.0436500 | $0.0445000 | $0.0436500 |
| 2023-01-09 | $0.0410500 | $0.0400600 | $0.0413500 | $0.0398500 |
| 2023-01-10 | $0.0458200 | $0.0322100 | $0.0463500 | $0.0322100 |
| 2023-01-11 | $0.0444800 | $0.0448500 | $0.0457400 | $0.0448500 |
| 2023-01-12 | $0.0448500 | $0.0407100 | $0.0471200 | $0.0390200 |
| 2023-01-13 | $0.0407100 | $0.0406600 | $0.0454500 | $0.0398600 |
| 2023-01-14 | $0.0406600 | $0.0408600 | $0.0442100 | $0.0398100 |
| 2023-01-15 | $0.0408600 | $0.0396700 | $0.0428000 | $0.0396700 |
| 2023-01-16 | $0.0396700 | $0.0478900 | $0.0478900 | $0.0392000 |
| 2023-01-17 | $0.0478900 | $0.0460800 | $0.0477700 | $0.0426900 |
| 2023-01-18 | $0.0460800 | $0.0417700 | $0.0452900 | $0.0399100 |
| 2023-01-19 | $0.0417700 | $0.0430100 | $0.0432200 | $0.0390000 |
| 2023-01-20 | $0.0430100 | $0.0408200 | $0.0462600 | $0.0408200 |
| 2023-01-21 | $0.0408200 | $0.0410200 | $0.0410200 | $0.0394300 |
| 2023-01-22 | $0.0410200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-01-23 | $0.0408900 | $0.0407900 | $0.0412500 | $0.0407900 |
| 2023-01-24 | $0.0407900 | $0.0412000 | $0.0427900 | $0.0371300 |
| 2023-01-25 | $0.0412000 | $0.0378300 | $0.0436000 | $0.0378300 |
| 2023-01-26 | $0.0378300 | $0.0378600 | $0.0378600 | $0.0378300 |
| 2023-01-31 | $0.0385900 | $0.0390900 | $0.0390900 | $0.0388600 |
| 2023-02-01 | $0.0390900 | $0.0401000 | $0.0401000 | $0.0396300 |
| 2023-02-02 | $0.0401000 | $0.0396700 | $0.0396700 | $0.0384900 |
| 2023-02-03 | $0.0396700 | $0.0397900 | $0.0397900 | $0.0396600 |
| 2023-02-05 | $0.0420000 | $0.0401500 | $0.0412900 | $0.0399200 |
| 2023-02-06 | $0.0401500 | $0.0409700 | $0.0409700 | $0.0389200 |
| 2023-02-07 | $0.0409700 | $0.0395300 | $0.0418600 | $0.0383700 |
| 2023-02-08 | $0.0395300 | $0.0378900 | $0.0390300 | $0.0378900 |
| 2023-02-09 | $0.0378900 | $0.0362000 | $0.0362000 | $0.0359800 |
| 2023-02-10 | $0.0379600 | $0.0371200 | $0.0380300 | $0.0365100 |
| 2023-02-11 | $0.0359100 | $0.0365100 | $0.0408800 | $0.0362900 |
| 2023-02-12 | $0.0374400 | $0.0373600 | $0.0375600 | $0.0368800 |
| 2023-02-13 | $0.0363900 | $0.0381300 | $0.0385600 | $0.0363900 |
| 2023-02-14 | $0.0381300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-02-15 | $0.0388600 | $0.0372300 | $0.0425800 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0362400 | $0.0404800 | $0.0357700 |
| 2023-02-17 | $0.0362400 | $0.0388300 | $0.0417800 | $0.0378500 |
| 2023-02-18 | $0.0388300 | $0.0391700 | $0.0391700 | $0.0389300 |
| 2023-02-19 | $0.0391700 | $0.0386200 | $0.0386200 | $0.0374000 |
| 2023-02-20 | $0.0386200 | $0.0394900 | $0.0394900 | $0.0390000 |
| 2023-02-21 | $0.0394900 | $0.0391200 | $0.0449900 | $0.0383900 |
| 2023-02-22 | $0.0391200 | $0.0411200 | $0.0413600 | $0.0387000 |
| 2023-02-23 | $0.0411200 | $0.0411300 | $0.0411300 | $0.0411200 |
| 2023-02-25 | $0.0347800 | $0.0393800 | $0.0393800 | $0.0347500 |
| 2023-02-26 | $0.0393800 | $0.0388700 | $0.0400500 | $0.0355700 |
| 2023-02-27 | $0.0388700 | $0.0385200 | $0.0399300 | $0.0380500 |
| 2023-02-28 | $0.0385200 | $0.0386300 | $0.0393300 | $0.0377100 |
| 2023-03-01 | $0.0386300 | $0.0390100 | $0.0397200 | $0.0380600 |
| 2023-03-02 | $0.0390100 | $0.0394200 | $0.0396600 | $0.0387200 |
| 2023-03-03 | $0.0394200 | $0.0400300 | $0.0407000 | $0.0373400 |
| 2023-03-04 | $0.0400300 | $0.0397800 | $0.0418000 | $0.0391100 |
| 2023-03-05 | $0.0397800 | $0.0413500 | $0.0413500 | $0.0397800 |
| 2023-03-06 | $0.0417300 | $0.0457200 | $0.0457200 | $0.0398900 |
| 2023-03-07 | $0.0457200 | $0.0450700 | $0.0452900 | $0.0399600 |
| 2023-03-08 | $0.0450700 | $0.0440700 | $0.0442800 | $0.0419000 |
| 2023-03-09 | $0.0440700 | $0.0419600 | $0.0419600 | $0.0403300 |
| 2023-03-10 | $0.0419600 | $0.0412200 | $0.0416300 | $0.0390000 |
| 2023-03-11 | $0.0412200 | $0.0517 | $0.0528 | $0.0371000 |
| 2023-03-12 | $0.0517 | $0.0532 | $0.0563 | $0.0399300 |
| 2023-03-13 | $0.0532 | $0.0459900 | $0.0581 | $0.0428400 |
| 2023-03-14 | $0.0459900 | $0.0455600 | $0.0482800 | $0.0415900 |
| 2023-03-15 | $0.0455600 | $0.0446000 | $0.0453300 | $0.0431300 |
| 2023-03-16 | $0.0446000 | $0.0450900 | $0.0458400 | $0.0433400 |
| 2023-03-17 | $0.0450900 | $0.0485700 | $0.0493900 | $0.0461000 |
| 2023-03-18 | $0.0485700 | $0.0466600 | $0.0477400 | $0.0453200 |
| 2023-03-19 | $0.0466600 | $0.0482200 | $0.0485000 | $0.0462600 |
| 2023-03-20 | $0.0482200 | $0.0483800 | $0.0486600 | $0.0458800 |
| 2023-03-21 | $0.0483800 | $0.0487600 | $0.0493300 | $0.0476300 |
| 2023-03-22 | $0.0487600 | $0.0467100 | $0.0472600 | $0.0439800 |
| 2023-03-23 | $0.0467100 | $0.0447900 | $0.0484700 | $0.0385500 |
| 2023-03-24 | $0.0447900 | $0.0409600 | $0.0434400 | $0.0376600 |
| 2023-03-25 | $0.0409600 | $0.0423400 | $0.0434400 | $0.0404200 |
| 2023-03-26 | $0.0423400 | $0.0439500 | $0.0439500 | $0.0411600 |
| 2023-03-27 | $0.0439500 | $0.0423500 | $0.0426200 | $0.0380000 |
| 2023-03-28 | $0.0423500 | $0.0422800 | $0.0425500 | $0.0392800 |
| 2023-03-29 | $0.0422800 | $0.0439500 | $0.0439500 | $0.0416800 |
| 2023-03-30 | $0.0439500 | $0.0423400 | $0.0434600 | $0.0386900 |
| 2023-03-31 | $0.0423400 | $0.0424300 | $0.0430000 | $0.0393000 |
| 2023-04-01 | $0.0424300 | $0.0429800 | $0.0429800 | $0.0401400 |
| 2023-04-02 | $0.0429800 | $0.0431300 | $0.0436900 | $0.0417200 |
| 2023-04-03 | $0.0431300 | $0.0439400 | $0.0439400 | $0.0411600 |
| 2023-04-04 | $0.0439400 | $0.0442400 | $0.0445200 | $0.0419900 |
| 2023-04-05 | $0.0442400 | $0.0428400 | $0.0442400 | $0.0397400 |
| 2023-04-06 | $0.0428400 | $0.0437500 | $0.0437500 | $0.0403800 |
| 2023-04-07 | $0.0437500 | $0.0429800 | $0.0435400 | $0.0413100 |
| 2023-04-08 | $0.0429800 | $0.0424900 | $0.0436100 | $0.0413700 |
| 2023-04-09 | $0.0424900 | $0.0442100 | $0.0442100 | $0.0419400 |
| 2023-04-10 | $0.0442100 | $0.0447800 | $0.0462600 | $0.0418100 |
| 2023-04-11 | $0.0447800 | $0.0411100 | $0.0465500 | $0.0411100 |
| 2023-04-12 | $0.0411100 | $0.0430600 | $0.0436600 | $0.0406700 |
| 2023-04-13 | $0.0430600 | $0.0422600 | $0.0437800 | $0.0413500 |
| 2023-04-14 | $0.0422600 | $0.0420800 | $0.0426900 | $0.0414700 |
| 2023-04-15 | $0.0420800 | $0.0421500 | $0.0427500 | $0.0412400 |
| 2023-04-16 | $0.0421500 | $0.0421500 | $0.0424500 | $0.0412400 |
| 2023-04-17 | $0.0421500 | $0.0412300 | $0.0418100 | $0.0409300 |
| 2023-04-18 | $0.0412300 | $0.0422500 | $0.0428600 | $0.0416400 |
| 2023-04-19 | $0.0422500 | $0.0418000 | $0.0420900 | $0.0400700 |
| 2023-04-20 | $0.0418000 | $0.0406700 | $0.0418000 | $0.0395400 |
| 2023-04-21 | $0.0406700 | $0.0406200 | $0.0406200 | $0.0389800 |
| 2023-04-22 | $0.0406200 | $0.0408900 | $0.0420100 | $0.0408900 |
| 2023-04-23 | $0.0408900 | $0.0411200 | $0.0427700 | $0.0405700 |
| 2023-04-24 | $0.0411200 | $0.0407300 | $0.0415600 | $0.0390800 |
| 2023-04-25 | $0.0407300 | $0.0407600 | $0.0424600 | $0.0402000 |
| 2023-04-26 | $0.0407600 | $0.0420800 | $0.0437900 | $0.0389500 |
| 2023-04-27 | $0.0420800 | $0.0424600 | $0.0442300 | $0.0418700 |
| 2023-04-28 | $0.0424600 | $0.0425400 | $0.0434200 | $0.0416600 |
| 2023-04-29 | $0.0425400 | $0.0427100 | $0.0438800 | $0.0418300 |
| 2023-04-30 | $0.0427100 | $0.0438500 | $0.0438500 | $0.0406400 |
| 2023-05-01 | $0.0438500 | $0.0424100 | $0.0432500 | $0.0401600 |
| 2023-05-02 | $0.0424100 | $0.0427600 | $0.0444800 | $0.0407500 |
| 2023-05-03 | $0.0427600 | $0.0426900 | $0.0450100 | $0.0424000 |
| 2023-05-04 | $0.0426900 | $0.0421500 | $0.0441700 | $0.0418600 |
| 2023-05-05 | $0.0421500 | $0.0410800 | $0.0452100 | $0.0407800 |
| 2023-05-06 | $0.0410800 | $0.0408100 | $0.0431300 | $0.0399400 |
| 2023-05-07 | $0.0408100 | $0.0405800 | $0.0405800 | $0.0397200 |
| 2023-05-08 | $0.0405800 | $0.0416700 | $0.0419500 | $0.0386200 |
| 2023-05-09 | $0.0416700 | $0.0423500 | $0.0429000 | $0.0404100 |
| 2023-05-10 | $0.0423500 | $0.0419900 | $0.0428200 | $0.0406100 |
| 2023-05-11 | $0.0419900 | $0.0418400 | $0.0418400 | $0.0399500 |
| 2023-05-12 | $0.0418400 | $0.0410200 | $0.0423600 | $0.0375300 |
| 2023-05-13 | $0.0410200 | $0.0412600 | $0.0412600 | $0.0391100 |
| 2023-05-14 | $0.0412600 | $0.0412100 | $0.0414800 | $0.0395900 |
| 2023-05-15 | $0.0412100 | $0.0391300 | $0.0415800 | $0.0380500 |
| 2023-05-16 | $0.0391300 | $0.0391300 | $0.0391500 | $0.0391200 |
Beschreibung
Beschreibung
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
| Vollständiger Name | LATOKEN (LA) |
|---|---|
| Anfangsdatum | 2017-10-07 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://latoken.com/ |
| @LATokens | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 380,104,462 LA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-09-14 |
| Endtermin | 2017-10-10 |
| Fundraising (BTC) | 19,900,000 USD |
| Fundraising (USD) | 18771278 |
| Startpreis (USD) | 0.001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://sale.latoken.com/whitepaper |
