LTC
Litecoin Rang 17
Webseite
Reddit
Twitter
73,839,389 LTC
Kaufen/Verkaufen
Get Wallet
Litecoin
Litecoin Preis $71.15
$71.15
Litecoin 24h Vol
$264,265,780
$264,265,780
Litecoin Marktkapitalisierung $5,253,496,730
$5,253,496,730
24h Vol
7,537 BTC 1 H
-0.35 %
24 H
2 %
7 d
4.62 %
Heute Litecoin Preis in US-Dollar ist derzeit
71.15
USD, und wenn in konvertiert Bitcoin ist
0.00202929
BTC. Insgesamt 73,839,389 LTC sind derzeit auf dem Markt im Umlauf. Litecoin Die Preise erfahren derzeit eine Änderung von 2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.643 M US dollars Litecoin wurde gehandelt Krypto-Austausch. Erhalten Litecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Litecoin
Symbol
LTC
Algorithmus
Scrypt
BTC Preis
0.00202929 BTC
BTC Markt
149,841 BTC
BTC 24h Vol
7,537 BTC
Insgesamt abgebaute Münzen
73,839,389 LTC
1h
-0.35 %
24h
2 %
7d
4.62 %
Twitter
Facebook
Share Litecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $80.19 | $66.31 | $82.71 | $64.11 |
| 2022-05-12 | $66.31 | $64.22 | $69.59 | $52.34 |
| 2022-05-13 | $64.22 | $67.77 | $73.04 | $63.10 |
| 2022-05-14 | $67.77 | $68.81 | $70.14 | $64.11 |
| 2022-05-15 | $68.81 | $71.50 | $71.66 | $65.96 |
| 2022-05-16 | $71.50 | $67.12 | $71.53 | $64.91 |
| 2022-05-17 | $67.12 | $73.04 | $73.75 | $66.95 |
| 2022-05-18 | $73.04 | $65.83 | $74.27 | $65.72 |
| 2022-05-19 | $65.83 | $72.04 | $72.59 | $64.65 |
| 2022-05-20 | $72.04 | $68.51 | $73.25 | $66.72 |
| 2022-05-21 | $68.51 | $69.78 | $70.55 | $67.81 |
| 2022-05-22 | $69.78 | $71.62 | $72.41 | $69.32 |
| 2022-05-23 | $71.62 | $68.95 | $73.89 | $68.30 |
| 2022-05-24 | $68.95 | $70.20 | $70.70 | $66.95 |
| 2022-05-25 | $70.20 | $68.18 | $71.59 | $67.82 |
| 2022-05-26 | $68.18 | $63.41 | $68.76 | $60.36 |
| 2022-05-27 | $63.41 | $61.50 | $64.03 | $60.87 |
| 2022-05-28 | $61.50 | $63.01 | $63.95 | $61.27 |
| 2022-05-29 | $63.01 | $63.60 | $64.35 | $61.82 |
| 2022-05-30 | $63.60 | $69.04 | $69.67 | $63.22 |
| 2022-05-31 | $69.04 | $68.33 | $69.68 | $66.72 |
| 2022-06-01 | $68.33 | $62.64 | $70.51 | $61.70 |
| 2022-06-02 | $62.64 | $64.42 | $64.72 | $62.04 |
| 2022-06-03 | $64.42 | $62.55 | $64.83 | $61.36 |
| 2022-06-04 | $62.55 | $63.71 | $64.28 | $61.31 |
| 2022-06-05 | $63.71 | $63.10 | $63.81 | $61.66 |
| 2022-06-06 | $63.10 | $64.40 | $66.45 | $62.89 |
| 2022-06-07 | $64.40 | $63.79 | $65.44 | $60.16 |
| 2022-06-08 | $63.79 | $61.35 | $64.39 | $61.12 |
| 2022-06-09 | $61.35 | $60.18 | $62.33 | $59.20 |
| 2022-06-10 | $60.17 | $56.65 | $58.34 | $56.10 |
| 2022-06-11 | $56.63 | $52.11 | $57.74 | $51.64 |
| 2022-06-12 | $52.11 | $47.91 | $52.60 | $47.32 |
| 2022-06-13 | $47.91 | $43.45 | $48.22 | $40.77 |
| 2022-06-14 | $43.45 | $46.14 | $46.43 | $40.34 |
| 2022-06-15 | $46.14 | $50.61 | $50.95 | $41.64 |
| 2022-06-16 | $50.61 | $44.74 | $51.15 | $44.01 |
| 2022-06-17 | $44.74 | $47.54 | $48.37 | $44.41 |
| 2022-06-18 | $47.54 | $47.17 | $48.28 | $41.44 |
| 2022-06-19 | $47.17 | $54.23 | $56.21 | $44.88 |
| 2022-06-20 | $54.23 | $52.71 | $54.67 | $51.29 |
| 2022-06-21 | $52.71 | $53.48 | $55.67 | $51.86 |
| 2022-06-22 | $53.48 | $52.07 | $53.52 | $50.40 |
| 2022-06-23 | $52.07 | $55.70 | $56.68 | $51.88 |
| 2022-06-24 | $55.70 | $55.79 | $57.28 | $54.37 |
| 2022-06-25 | $55.79 | $58.83 | $59.68 | $54.61 |
| 2022-06-26 | $58.83 | $56.63 | $60.40 | $56.59 |
| 2022-06-27 | $56.63 | $55.84 | $58.59 | $54.88 |
| 2022-06-28 | $55.84 | $52.65 | $56.93 | $52.53 |
| 2022-06-29 | $52.65 | $52.64 | $52.65 | $52.62 |
| 2022-06-30 | $53.57 | $53.81 | $53.93 | $50.11 |
| 2022-07-01 | $53.81 | $51.12 | $56.20 | $50.02 |
| 2022-07-02 | $51.12 | $50.48 | $51.60 | $49.71 |
| 2022-07-03 | $50.48 | $50.86 | $52.06 | $49.08 |
| 2022-07-04 | $50.86 | $52.19 | $52.35 | $49.67 |
| 2022-07-05 | $52.19 | $49.66 | $52.40 | $47.92 |
| 2022-07-06 | $49.66 | $50.29 | $51.11 | $48.91 |
| 2022-07-07 | $50.29 | $52.11 | $52.58 | $49.73 |
| 2022-07-08 | $52.11 | $51.30 | $53.96 | $50.75 |
| 2022-07-09 | $51.30 | $54.06 | $54.77 | $51.29 |
| 2022-07-10 | $54.06 | $52.10 | $55.01 | $50.68 |
| 2022-07-11 | $52.10 | $48.68 | $52.19 | $48.26 |
| 2022-07-12 | $48.68 | $47.32 | $49.31 | $47.27 |
| 2022-07-13 | $47.32 | $49.53 | $49.65 | $46.44 |
| 2022-07-14 | $49.53 | $51.30 | $51.69 | $47.93 |
| 2022-07-15 | $51.30 | $51.76 | $52.72 | $50.64 |
| 2022-07-16 | $51.76 | $55.10 | $55.49 | $51.08 |
| 2022-07-17 | $55.10 | $55.71 | $57.00 | $54.45 |
| 2022-07-18 | $55.71 | $58.62 | $59.26 | $55.24 |
| 2022-07-19 | $58.62 | $57.92 | $59.59 | $55.83 |
| 2022-07-20 | $57.92 | $57.22 | $61.77 | $56.42 |
| 2022-07-21 | $57.22 | $58.05 | $58.66 | $55.18 |
| 2022-07-22 | $58.05 | $56.08 | $59.21 | $55.54 |
| 2022-07-23 | $56.08 | $56.34 | $57.25 | $54.51 |
| 2022-07-24 | $56.34 | $58.40 | $59.78 | $56.33 |
| 2022-07-25 | $58.40 | $53.95 | $58.95 | $53.95 |
| 2022-07-26 | $53.95 | $53.87 | $54.14 | $51.99 |
| 2022-07-27 | $53.87 | $59.03 | $59.07 | $53.02 |
| 2022-07-28 | $59.03 | $59.07 | $59.08 | $59.03 |
| 2022-07-31 | $60.47 | $59.77 | $62.97 | $59.67 |
| 2022-08-01 | $59.77 | $59.47 | $60.73 | $58.29 |
| 2022-08-02 | $59.47 | $58.10 | $59.85 | $56.65 |
| 2022-08-03 | $58.10 | $57.77 | $60.12 | $56.72 |
| 2022-08-04 | $57.77 | $59.70 | $60.74 | $57.66 |
| 2022-08-05 | $59.70 | $62.48 | $62.56 | $59.64 |
| 2022-08-06 | $62.48 | $60.87 | $62.55 | $60.55 |
| 2022-08-07 | $60.87 | $61.12 | $62.01 | $59.96 |
| 2022-08-08 | $61.12 | $62.63 | $64.08 | $60.82 |
| 2022-08-09 | $62.63 | $59.21 | $62.85 | $58.30 |
| 2022-08-10 | $59.21 | $61.61 | $62.33 | $57.60 |
| 2022-08-11 | $61.61 | $61.89 | $63.51 | $61.48 |
| 2022-08-12 | $61.89 | $62.96 | $63.08 | $60.70 |
| 2022-08-13 | $62.96 | $63.84 | $65.67 | $62.69 |
| 2022-08-14 | $63.84 | $63.16 | $65.81 | $62.47 |
| 2022-08-15 | $63.16 | $60.71 | $65.32 | $59.70 |
| 2022-08-16 | $60.71 | $61.33 | $61.75 | $60.04 |
| 2022-08-17 | $61.33 | $60.47 | $64.68 | $59.72 |
| 2022-08-18 | $60.47 | $60.02 | $61.67 | $59.37 |
| 2022-08-19 | $60.02 | $54.02 | $60.14 | $53.28 |
| 2022-08-20 | $54.02 | $54.11 | $55.61 | $52.65 |
| 2022-08-21 | $54.11 | $55.62 | $56.00 | $53.84 |
| 2022-08-22 | $55.62 | $57.27 | $57.43 | $52.33 |
| 2022-08-23 | $57.27 | $57.08 | $57.71 | $53.94 |
| 2022-08-24 | $57.08 | $56.44 | $57.65 | $55.59 |
| 2022-08-25 | $56.44 | $56.67 | $57.50 | $55.86 |
| 2022-08-26 | $56.67 | $52.70 | $58.27 | $52.13 |
| 2022-08-27 | $52.70 | $53.03 | $53.44 | $51.71 |
| 2022-08-28 | $53.03 | $53.02 | $53.04 | $53.01 |
| 2022-08-31 | $53.00 | $53.84 | $55.25 | $53.00 |
| 2022-09-01 | $53.84 | $57.57 | $57.78 | $53.22 |
| 2022-09-02 | $57.57 | $61.02 | $62.39 | $56.50 |
| 2022-09-03 | $61.02 | $60.18 | $62.20 | $59.55 |
| 2022-09-04 | $60.18 | $60.92 | $61.00 | $58.62 |
| 2022-09-05 | $60.92 | $60.36 | $61.61 | $59.27 |
| 2022-09-06 | $60.36 | $54.11 | $62.73 | $54.03 |
| 2022-09-07 | $54.11 | $57.31 | $58.27 | $52.95 |
| 2022-09-08 | $57.31 | $57.99 | $58.59 | $56.09 |
| 2022-09-09 | $57.99 | $61.19 | $61.92 | $57.72 |
| 2022-09-10 | $61.19 | $63.33 | $64.70 | $60.61 |
| 2022-09-11 | $63.33 | $62.22 | $64.44 | $61.40 |
| 2022-09-12 | $62.22 | $61.40 | $63.22 | $60.13 |
| 2022-09-13 | $61.40 | $59.09 | $67.45 | $58.36 |
| 2022-09-14 | $59.09 | $60.19 | $61.19 | $58.24 |
| 2022-09-15 | $60.19 | $56.33 | $60.82 | $55.88 |
| 2022-09-16 | $56.33 | $55.95 | $56.91 | $54.65 |
| 2022-09-17 | $55.95 | $57.83 | $58.41 | $55.81 |
| 2022-09-18 | $57.83 | $52.66 | $57.85 | $52.45 |
| 2022-09-19 | $52.66 | $52.91 | $53.71 | $50.11 |
| 2022-09-20 | $52.91 | $52.34 | $53.82 | $50.88 |
| 2022-09-21 | $52.34 | $51.11 | $55.50 | $50.28 |
| 2022-09-22 | $51.11 | $53.56 | $54.08 | $50.64 |
| 2022-09-23 | $53.56 | $55.23 | $55.33 | $51.42 |
| 2022-09-24 | $55.23 | $53.44 | $55.92 | $53.18 |
| 2022-09-25 | $53.44 | $52.56 | $54.40 | $52.31 |
| 2022-09-26 | $52.56 | $53.44 | $53.70 | $51.90 |
| 2022-09-27 | $53.44 | $53.47 | $53.47 | $53.42 |
| 2022-09-30 | $53.96 | $53.47 | $55.10 | $52.87 |
| 2022-10-01 | $53.47 | $52.92 | $53.82 | $52.47 |
| 2022-10-02 | $52.92 | $51.81 | $53.46 | $51.68 |
| 2022-10-03 | $51.81 | $54.19 | $54.34 | $51.51 |
| 2022-10-04 | $54.19 | $55.32 | $55.73 | $53.91 |
| 2022-10-05 | $55.32 | $54.60 | $55.32 | $53.32 |
| 2022-10-06 | $54.64 | $53.54 | $55.06 | $53.37 |
| 2022-10-07 | $53.54 | $52.86 | $53.86 | $52.30 |
| 2022-10-08 | $52.86 | $52.81 | $53.53 | $52.45 |
| 2022-10-09 | $52.81 | $53.95 | $54.00 | $52.71 |
| 2022-10-10 | $53.95 | $52.63 | $54.47 | $52.51 |
| 2022-10-11 | $52.63 | $52.02 | $52.65 | $51.20 |
| 2022-10-12 | $52.02 | $52.23 | $54.11 | $51.64 |
| 2022-10-13 | $52.23 | $51.14 | $52.51 | $48.37 |
| 2022-10-14 | $51.14 | $51.31 | $52.58 | $50.93 |
| 2022-10-15 | $51.31 | $50.40 | $51.66 | $50.29 |
| 2022-10-16 | $50.40 | $51.44 | $51.81 | $50.31 |
| 2022-10-17 | $51.44 | $51.84 | $52.16 | $51.06 |
| 2022-10-18 | $51.84 | $51.87 | $52.22 | $50.78 |
| 2022-10-19 | $51.87 | $50.94 | $52.01 | $50.79 |
| 2022-10-20 | $50.94 | $51.23 | $52.10 | $50.58 |
| 2022-10-21 | $51.23 | $51.63 | $51.81 | $49.58 |
| 2022-10-22 | $51.63 | $52.19 | $52.48 | $51.39 |
| 2022-10-23 | $52.19 | $54.03 | $54.05 | $51.84 |
| 2022-10-24 | $54.03 | $54.04 | $54.04 | $54.03 |
| 2022-10-31 | $55.38 | $55.02 | $56.41 | $54.01 |
| 2022-11-01 | $55.02 | $55.11 | $55.88 | $54.50 |
| 2022-11-02 | $55.11 | $60.95 | $62.60 | $54.68 |
| 2022-11-03 | $60.95 | $61.88 | $64.73 | $60.13 |
| 2022-11-04 | $61.88 | $67.61 | $70.34 | $61.68 |
| 2022-11-05 | $67.61 | $67.62 | $67.62 | $67.61 |
| 2022-11-07 | $68.28 | $67.47 | $73.22 | $66.29 |
| 2022-11-08 | $67.47 | $57.79 | $68.83 | $54.11 |
| 2022-11-09 | $57.79 | $50.52 | $59.78 | $47.57 |
| 2022-11-10 | $50.52 | $60.35 | $61.11 | $49.65 |
| 2022-11-11 | $60.35 | $61.32 | $64.05 | $58.50 |
| 2022-11-12 | $61.32 | $59.86 | $61.56 | $58.14 |
| 2022-11-13 | $59.86 | $57.32 | $60.20 | $56.22 |
| 2022-11-14 | $57.32 | $56.60 | $59.12 | $53.44 |
| 2022-11-15 | $56.60 | $57.96 | $59.47 | $56.47 |
| 2022-11-16 | $57.96 | $57.47 | $60.08 | $56.69 |
| 2022-11-17 | $57.47 | $62.54 | $63.20 | $56.99 |
| 2022-11-18 | $62.54 | $62.54 | $63.79 | $61.49 |
| 2022-11-19 | $62.54 | $63.86 | $64.46 | $61.31 |
| 2022-11-20 | $63.86 | $62.01 | $64.75 | $60.40 |
| 2022-11-21 | $62.01 | $61.25 | $63.40 | $59.30 |
| 2022-11-22 | $61.25 | $70.54 | $71.16 | $61.02 |
| 2022-11-23 | $70.54 | $78.89 | $82.63 | $69.54 |
| 2022-11-24 | $78.89 | $78.61 | $79.36 | $75.15 |
| 2022-11-25 | $78.61 | $74.01 | $79.53 | $73.19 |
| 2022-11-26 | $74.01 | $76.43 | $79.56 | $73.87 |
| 2022-11-27 | $76.43 | $76.39 | $76.43 | $76.39 |
| 2022-11-30 | $75.76 | $79.22 | $80.56 | $75.46 |
| 2022-12-01 | $79.22 | $77.56 | $80.55 | $76.32 |
| 2022-12-02 | $77.56 | $77.95 | $78.09 | $75.44 |
| 2022-12-03 | $77.95 | $76.46 | $78.08 | $75.47 |
| 2022-12-04 | $76.46 | $77.15 | $77.45 | $75.80 |
| 2022-12-05 | $77.15 | $80.21 | $84.73 | $76.84 |
| 2022-12-06 | $80.21 | $79.88 | $81.76 | $77.71 |
| 2022-12-07 | $79.88 | $76.87 | $80.36 | $75.65 |
| 2022-12-08 | $76.87 | $78.31 | $78.72 | $74.51 |
| 2022-12-09 | $78.31 | $76.31 | $78.78 | $75.87 |
| 2022-12-10 | $76.31 | $76.36 | $77.40 | $75.68 |
| 2022-12-11 | $76.36 | $76.55 | $78.39 | $76.33 |
| 2022-12-12 | $76.55 | $76.23 | $76.69 | $73.56 |
| 2022-12-13 | $76.23 | $77.38 | $79.79 | $74.40 |
| 2022-12-14 | $77.38 | $75.37 | $79.07 | $74.29 |
| 2022-12-15 | $75.37 | $72.42 | $75.49 | $71.79 |
| 2022-12-16 | $72.42 | $66.12 | $73.55 | $65.04 |
| 2022-12-17 | $66.12 | $64.92 | $67.70 | $62.76 |
| 2022-12-18 | $64.92 | $64.42 | $65.90 | $63.10 |
| 2022-12-19 | $64.42 | $63.39 | $65.03 | $61.04 |
| 2022-12-20 | $63.39 | $65.59 | $66.60 | $63.12 |
| 2022-12-21 | $65.59 | $65.43 | $66.80 | $64.63 |
| 2022-12-22 | $65.43 | $66.19 | $66.66 | $64.28 |
| 2022-12-23 | $66.19 | $65.76 | $66.68 | $65.05 |
| 2022-12-24 | $65.76 | $65.76 | $65.76 | $65.74 |
| 2022-12-31 | $67.93 | $70.02 | $70.99 | $67.58 |
| 2023-01-01 | $70.02 | $70.89 | $71.46 | $68.93 |
| 2023-01-02 | $70.89 | $74.73 | $77.75 | $70.04 |
| 2023-01-03 | $74.73 | $75.54 | $76.31 | $73.68 |
| 2023-01-04 | $75.54 | $75.43 | $77.90 | $74.34 |
| 2023-01-05 | $75.43 | $75.41 | $75.43 | $75.41 |
| 2023-01-06 | $74.20 | $75.93 | $76.49 | $72.59 |
| 2023-01-07 | $75.93 | $76.36 | $76.76 | $75.48 |
| 2023-01-08 | $76.36 | $78.56 | $78.70 | $75.14 |
| 2023-01-09 | $78.56 | $81.63 | $83.53 | $78.12 |
| 2023-01-10 | $81.63 | $80.88 | $82.81 | $79.48 |
| 2023-01-11 | $80.88 | $84.08 | $84.87 | $79.93 |
| 2023-01-12 | $84.08 | $86.10 | $87.20 | $81.40 |
| 2023-01-13 | $86.10 | $86.27 | $87.86 | $83.63 |
| 2023-01-14 | $86.27 | $87.85 | $91.08 | $86.02 |
| 2023-01-15 | $87.85 | $87.37 | $88.70 | $85.53 |
| 2023-01-16 | $87.37 | $85.90 | $89.14 | $84.18 |
| 2023-01-17 | $85.90 | $87.05 | $89.30 | $84.63 |
| 2023-01-18 | $87.05 | $82.68 | $88.38 | $82.19 |
| 2023-01-19 | $82.68 | $84.23 | $84.55 | $81.75 |
| 2023-01-20 | $84.23 | $90.35 | $91.13 | $83.01 |
| 2023-01-21 | $90.35 | $87.93 | $91.92 | $87.72 |
| 2023-01-22 | $87.93 | $87.60 | $90.02 | $86.66 |
| 2023-01-23 | $87.60 | $89.91 | $93.02 | $87.54 |
| 2023-01-24 | $89.91 | $87.25 | $91.44 | $86.21 |
| 2023-01-25 | $87.25 | $89.35 | $91.95 | $85.60 |
| 2023-01-26 | $89.35 | $89.37 | $89.37 | $89.35 |
| 2023-01-31 | $91.35 | $94.15 | $96.21 | $91.35 |
| 2023-02-01 | $94.15 | $100.32 | $102.32 | $93.75 |
| 2023-02-02 | $100.32 | $98.66 | $102.24 | $98.09 |
| 2023-02-03 | $98.66 | $98.70 | $98.71 | $98.65 |
| 2023-02-05 | $98.51 | $96.68 | $98.86 | $94.89 |
| 2023-02-06 | $96.68 | $95.94 | $97.93 | $94.86 |
| 2023-02-07 | $95.94 | $100.88 | $101.43 | $95.91 |
| 2023-02-08 | $100.88 | $99.21 | $102.33 | $96.89 |
| 2023-02-09 | $99.21 | $92.09 | $99.47 | $90.13 |
| 2023-02-10 | $92.09 | $93.39 | $94.15 | $91.12 |
| 2023-02-11 | $93.39 | $94.35 | $94.80 | $92.69 |
| 2023-02-12 | $94.35 | $92.49 | $94.57 | $91.03 |
| 2023-02-13 | $92.49 | $91.08 | $94.96 | $88.29 |
| 2023-02-14 | $91.08 | $95.81 | $95.95 | $90.40 |
| 2023-02-15 | $95.81 | $102.86 | $103.02 | $95.08 |
| 2023-02-16 | $102.86 | $98.56 | $105.56 | $98.50 |
| 2023-02-17 | $98.56 | $100.18 | $101.69 | $98.24 |
| 2023-02-18 | $100.18 | $99.75 | $101.90 | $98.99 |
| 2023-02-19 | $99.75 | $97.47 | $101.48 | $96.90 |
| 2023-02-20 | $97.47 | $95.92 | $98.65 | $94.50 |
| 2023-02-21 | $95.92 | $93.80 | $96.80 | $91.77 |
| 2023-02-22 | $93.80 | $95.21 | $95.52 | $91.66 |
| 2023-02-23 | $95.21 | $95.25 | $95.25 | $95.21 |
| 2023-02-25 | $91.58 | $93.16 | $93.48 | $90.46 |
| 2023-02-26 | $93.16 | $95.27 | $95.50 | $92.80 |
| 2023-02-27 | $95.27 | $94.09 | $96.04 | $92.51 |
| 2023-02-28 | $94.09 | $93.77 | $96.00 | $93.09 |
| 2023-03-01 | $93.77 | $97.79 | $98.28 | $93.62 |
| 2023-03-02 | $97.79 | $95.35 | $98.32 | $93.97 |
| 2023-03-03 | $95.35 | $90.59 | $95.46 | $86.35 |
| 2023-03-04 | $90.59 | $89.36 | $90.83 | $87.63 |
| 2023-03-05 | $89.36 | $89.37 | $89.37 | $89.36 |
| 2023-03-06 | $89.94 | $87.35 | $90.61 | $86.57 |
| 2023-03-07 | $87.35 | $86.28 | $88.93 | $84.16 |
| 2023-03-08 | $86.28 | $82.71 | $86.58 | $81.48 |
| 2023-03-09 | $82.71 | $76.72 | $84.90 | $75.26 |
| 2023-03-10 | $76.72 | $71.71 | $76.81 | $68.25 |
| 2023-03-11 | $71.71 | $69.78 | $74.62 | $65.97 |
| 2023-03-12 | $69.78 | $76.75 | $76.76 | $67.96 |
| 2023-03-13 | $76.75 | $81.81 | $83.32 | $74.52 |
| 2023-03-14 | $81.81 | $84.34 | $88.52 | $79.59 |
| 2023-03-15 | $84.34 | $76.68 | $85.82 | $75.36 |
| 2023-03-16 | $76.68 | $79.12 | $80.06 | $76.09 |
| 2023-03-17 | $79.12 | $85.71 | $85.73 | $78.45 |
| 2023-03-18 | $85.71 | $83.16 | $88.04 | $82.29 |
| 2023-03-19 | $83.16 | $84.15 | $86.48 | $82.33 |
| 2023-03-20 | $84.15 | $78.23 | $84.40 | $78.06 |
| 2023-03-21 | $78.23 | $82.73 | $83.65 | $77.03 |
| 2023-03-22 | $82.73 | $87.45 | $88.47 | $79.52 |
| 2023-03-23 | $87.45 | $93.85 | $94.70 | $85.79 |
| 2023-03-24 | $93.85 | $93.78 | $96.06 | $89.28 |
| 2023-03-25 | $93.78 | $91.56 | $94.13 | $90.18 |
| 2023-03-26 | $91.56 | $93.46 | $94.88 | $90.73 |
| 2023-03-27 | $93.46 | $89.26 | $94.07 | $87.90 |
| 2023-03-28 | $89.26 | $89.11 | $89.59 | $85.68 |
| 2023-03-29 | $89.11 | $91.30 | $92.99 | $89.02 |
| 2023-03-30 | $91.30 | $89.06 | $93.30 | $86.73 |
| 2023-03-31 | $89.06 | $89.61 | $90.29 | $87.38 |
| 2023-04-01 | $89.61 | $92.59 | $94.23 | $89.40 |
| 2023-04-02 | $92.59 | $92.83 | $94.57 | $90.47 |
| 2023-04-03 | $92.83 | $93.00 | $95.81 | $90.55 |
| 2023-04-04 | $93.00 | $92.58 | $94.00 | $91.64 |
| 2023-04-05 | $92.58 | $92.68 | $95.06 | $91.14 |
| 2023-04-06 | $92.68 | $91.00 | $92.68 | $89.85 |
| 2023-04-07 | $91.00 | $90.63 | $91.51 | $89.18 |
| 2023-04-08 | $90.63 | $89.97 | $91.46 | $89.37 |
| 2023-04-09 | $89.97 | $90.67 | $91.08 | $89.23 |
| 2023-04-10 | $90.67 | $93.82 | $94.45 | $89.95 |
| 2023-04-11 | $93.82 | $94.30 | $97.00 | $93.23 |
| 2023-04-12 | $94.30 | $92.12 | $94.75 | $91.09 |
| 2023-04-13 | $92.12 | $94.26 | $94.61 | $91.79 |
| 2023-04-14 | $94.26 | $96.41 | $99.33 | $93.79 |
| 2023-04-15 | $96.41 | $96.78 | $97.40 | $94.86 |
| 2023-04-16 | $96.78 | $100.08 | $102.18 | $95.23 |
| 2023-04-17 | $100.08 | $98.89 | $100.31 | $97.52 |
| 2023-04-18 | $98.89 | $101.88 | $103.31 | $97.68 |
| 2023-04-19 | $101.88 | $90.55 | $101.92 | $87.31 |
| 2023-04-20 | $90.55 | $90.21 | $92.38 | $87.15 |
| 2023-04-21 | $90.21 | $85.36 | $90.88 | $84.56 |
| 2023-04-22 | $85.36 | $87.03 | $87.19 | $84.79 |
| 2023-04-23 | $87.03 | $86.78 | $87.10 | $84.41 |
| 2023-04-24 | $86.78 | $88.31 | $88.99 | $86.01 |
| 2023-04-25 | $88.31 | $91.04 | $91.76 | $87.22 |
| 2023-04-26 | $91.04 | $88.17 | $93.97 | $84.37 |
| 2023-04-27 | $88.17 | $89.72 | $90.65 | $87.36 |
| 2023-04-28 | $89.72 | $89.69 | $90.40 | $87.86 |
| 2023-04-29 | $89.69 | $91.11 | $91.64 | $89.33 |
| 2023-04-30 | $91.11 | $88.18 | $91.43 | $87.84 |
| 2023-05-01 | $88.18 | $86.75 | $88.90 | $85.20 |
| 2023-05-02 | $86.75 | $88.19 | $89.14 | $86.03 |
| 2023-05-03 | $88.19 | $88.86 | $89.87 | $85.48 |
| 2023-05-04 | $88.86 | $88.45 | $89.15 | $87.46 |
| 2023-05-05 | $88.45 | $88.72 | $89.74 | $86.34 |
| 2023-05-06 | $88.72 | $83.46 | $89.40 | $81.12 |
| 2023-05-07 | $83.46 | $83.55 | $84.79 | $83.11 |
| 2023-05-08 | $83.55 | $77.84 | $85.34 | $75.44 |
| 2023-05-09 | $77.84 | $79.96 | $80.14 | $77.42 |
| 2023-05-10 | $79.96 | $81.03 | $82.08 | $77.24 |
| 2023-05-11 | $81.03 | $80.96 | $81.97 | $78.50 |
| 2023-05-12 | $80.96 | $80.49 | $81.51 | $77.21 |
| 2023-05-13 | $80.49 | $80.28 | $81.10 | $79.89 |
| 2023-05-14 | $80.28 | $83.53 | $84.01 | $79.72 |
| 2023-05-15 | $83.53 | $86.90 | $88.58 | $82.22 |
| 2023-05-16 | $86.90 | $86.92 | $86.93 | $86.90 |
Beschreibung
Beschreibung
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
| Vollständiger Name | Litecoin (LTC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | https://litecoin.com |
| @litecoin | |
| https://www.facebook.com/litecoinsnews/ | |
| https://www.reddit.com/r/litecoin/ | |
| Blocknummer | 1382262 |
| Zeit blockieren | 150 |
| Belohnung blockieren | 25 |
| Insgesamt abgebaute Münzen | 73,839,389 LTC |
| Bisherige insgesamt abgebaute Münzen | 55,554,342 |
| Netto-Hashes pro Sekunde | 141,575,879,386,071.59 H/s |
Technologie
Technologie
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
Eigenschaften
Eigenschaften
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin (LTC) News
Verbunden Coins
