LOOM
Loom Network Rang 99
Webseite
Twitter
1,219,425,698 LOOM
Kaufen/Verkaufen
Get Wallet
Loom Network
Loom Network Preis $0.23
$0.23
Loom Network 24h Vol
$461,087,751
$461,087,751
Loom Network Marktkapitalisierung $277,623,052
$277,623,052
24h Vol
16,234 BTC 1 H
-0.1 %
24 H
-29.41 %
7 d
16.99 %
Heute Loom Network Preis in US-Dollar ist derzeit
0.2277
USD, und wenn in konvertiert Bitcoin ist
0.00000802
BTC. Insgesamt 1,219,425,698 LOOM sind derzeit auf dem Markt im Umlauf. Loom Network Die Preise erfahren derzeit eine Änderung von -29.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.611 M US dollars Loom Network wurde gehandelt Krypto-Austausch. Erhalten Loom Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Loom Network
Symbol
LOOM
Algorithmus
BTC Preis
0.00000802 BTC
BTC Markt
9,775 BTC
BTC 24h Vol
16,234 BTC
Insgesamt abgebaute Münzen
1,219,425,698 LOOM
1h
-0.1 %
24h
-29.41 %
7d
16.99 %
Twitter
Webseite
Share Loom Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0606 | $0.0462900 | $0.0537 | $0.0453000 |
| 2022-05-12 | $0.0462900 | $0.0404700 | $0.0447400 | $0.0366800 |
| 2022-05-13 | $0.0402700 | $0.0471300 | $0.0491600 | $0.0409500 |
| 2022-05-14 | $0.0471300 | $0.0510 | $0.0525 | $0.0479600 |
| 2022-05-15 | $0.0510 | $0.0543 | $0.0543 | $0.0522 |
| 2022-05-16 | $0.0543 | $0.0499400 | $0.0542 | $0.0487500 |
| 2022-05-17 | $0.0499400 | $0.0541 | $0.0578 | $0.0505 |
| 2022-05-18 | $0.0541 | $0.0485900 | $0.0506 | $0.0476000 |
| 2022-05-19 | $0.0485900 | $0.0505 | $0.0538 | $0.0482200 |
| 2022-05-20 | $0.0505 | $0.0495500 | $0.0495500 | $0.0475700 |
| 2022-05-21 | $0.0495500 | $0.0509 | $0.0518 | $0.0490300 |
| 2022-05-22 | $0.0509 | $0.0543 | $0.0572 | $0.0526 |
| 2022-05-23 | $0.0543 | $0.0515 | $0.0543 | $0.0506 |
| 2022-05-24 | $0.0515 | $0.0531 | $0.0591 | $0.0503 |
| 2022-05-25 | $0.0531 | $0.0521 | $0.0521 | $0.0496300 |
| 2022-05-26 | $0.0521 | $0.0497600 | $0.0505 | $0.0473800 |
| 2022-05-27 | $0.0493800 | $0.0481400 | $0.0485400 | $0.0460600 |
| 2022-05-28 | $0.0482400 | $0.0480100 | $0.0501 | $0.0469200 |
| 2022-05-29 | $0.0480100 | $0.0519 | $0.0545 | $0.0483500 |
| 2022-05-30 | $0.0519 | $0.0558 | $0.0680 | $0.0553 |
| 2022-05-31 | $0.0558 | $0.0541 | $0.0545 | $0.0526 |
| 2022-06-01 | $0.0541 | $0.0542 | $0.0611 | $0.0506 |
| 2022-06-02 | $0.0542 | $0.0573 | $0.0575 | $0.0539 |
| 2022-06-03 | $0.0573 | $0.0576 | $0.0622 | $0.0550 |
| 2022-06-04 | $0.0576 | $0.0584 | $0.0630 | $0.0567 |
| 2022-06-05 | $0.0584 | $0.0586 | $0.0601 | $0.0577 |
| 2022-06-06 | $0.0586 | $0.0601 | $0.0626 | $0.0582 |
| 2022-06-07 | $0.0601 | $0.0576 | $0.0597 | $0.0562 |
| 2022-06-08 | $0.0576 | $0.0563 | $0.0591 | $0.0555 |
| 2022-06-09 | $0.0563 | $0.0545 | $0.0566 | $0.0536 |
| 2022-06-10 | $0.0545 | $0.0510 | $0.0535 | $0.0477900 |
| 2022-06-11 | $0.0510 | $0.0479000 | $0.0487100 | $0.0464600 |
| 2022-06-12 | $0.0479000 | $0.0434700 | $0.0474700 | $0.0419500 |
| 2022-06-13 | $0.0434700 | $0.0358700 | $0.0390100 | $0.0343500 |
| 2022-06-14 | $0.0358700 | $0.0359700 | $0.0371600 | $0.0343000 |
| 2022-06-15 | $0.0359700 | $0.0380000 | $0.0389500 | $0.0359400 |
| 2022-06-16 | $0.0380000 | $0.0346400 | $0.0352900 | $0.0320900 |
| 2022-06-17 | $0.0346200 | $0.0369400 | $0.0383000 | $0.0352000 |
| 2022-06-18 | $0.0369400 | $0.0354600 | $0.0367100 | $0.0333900 |
| 2022-06-19 | $0.0354600 | $0.0370600 | $0.0413200 | $0.0365400 |
| 2022-06-20 | $0.0370600 | $0.0408300 | $0.0433600 | $0.0368400 |
| 2022-06-21 | $0.0408300 | $0.0449200 | $0.0549 | $0.0396600 |
| 2022-06-22 | $0.0449200 | $0.0421000 | $0.0423500 | $0.0402000 |
| 2022-06-23 | $0.0421000 | $0.0440200 | $0.0472800 | $0.0438400 |
| 2022-06-24 | $0.0440200 | $0.0448300 | $0.0472800 | $0.0441100 |
| 2022-06-25 | $0.0448300 | $0.0455000 | $0.0469800 | $0.0448700 |
| 2022-06-26 | $0.0455000 | $0.0431400 | $0.0443400 | $0.0428400 |
| 2022-06-27 | $0.0431400 | $0.0431000 | $0.0486900 | $0.0422600 |
| 2022-06-28 | $0.0431000 | $0.0432900 | $0.0432900 | $0.0411300 |
| 2022-06-29 | $0.0427300 | $0.0427500 | $0.0427500 | $0.0427200 |
| 2022-06-30 | $0.0416700 | $0.0400100 | $0.0414100 | $0.0377000 |
| 2022-07-01 | $0.0400100 | $0.0394800 | $0.0416500 | $0.0388300 |
| 2022-07-02 | $0.0394800 | $0.0403800 | $0.0449800 | $0.0397900 |
| 2022-07-03 | $0.0403600 | $0.0407700 | $0.0420600 | $0.0402200 |
| 2022-07-04 | $0.0407700 | $0.0414200 | $0.0449300 | $0.0414200 |
| 2022-07-05 | $0.0414200 | $0.0406600 | $0.0418600 | $0.0399800 |
| 2022-07-06 | $0.0406600 | $0.0416800 | $0.0433300 | $0.0414900 |
| 2022-07-07 | $0.0416800 | $0.0447300 | $0.0515 | $0.0431100 |
| 2022-07-08 | $0.0447300 | $0.0445400 | $0.0473300 | $0.0432200 |
| 2022-07-09 | $0.0445400 | $0.0455700 | $0.0459200 | $0.0437700 |
| 2022-07-10 | $0.0455700 | $0.0439800 | $0.0477100 | $0.0432300 |
| 2022-07-11 | $0.0439800 | $0.0450300 | $0.0450300 | $0.0397800 |
| 2022-07-12 | $0.0450300 | $0.0476200 | $0.0529 | $0.0409300 |
| 2022-07-13 | $0.0476200 | $0.0510 | $0.0571 | $0.0482700 |
| 2022-07-14 | $0.0511 | $0.0488900 | $0.0551 | $0.0488500 |
| 2022-07-15 | $0.0489800 | $0.0554 | $0.0755 | $0.0506 |
| 2022-07-16 | $0.0554 | $0.0544 | $0.0618 | $0.0516 |
| 2022-07-17 | $0.0544 | $0.0515 | $0.0536 | $0.0503 |
| 2022-07-18 | $0.0515 | $0.0525 | $0.0609 | $0.0525 |
| 2022-07-19 | $0.0525 | $0.0530 | $0.0534 | $0.0502 |
| 2022-07-20 | $0.0530 | $0.0504 | $0.0524 | $0.0488000 |
| 2022-07-21 | $0.0504 | $0.0503 | $0.0532 | $0.0497400 |
| 2022-07-22 | $0.0503 | $0.0492700 | $0.0498600 | $0.0471500 |
| 2022-07-23 | $0.0492700 | $0.0502 | $0.0513 | $0.0486100 |
| 2022-07-24 | $0.0502 | $0.0493900 | $0.0518 | $0.0483500 |
| 2022-07-25 | $0.0493900 | $0.0460200 | $0.0460200 | $0.0438700 |
| 2022-07-26 | $0.0460200 | $0.0454300 | $0.0475800 | $0.0454300 |
| 2022-07-27 | $0.0452800 | $0.0467600 | $0.0476700 | $0.0451700 |
| 2022-07-31 | $0.0493000 | $0.0498200 | $0.0511 | $0.0482000 |
| 2022-08-01 | $0.0498200 | $0.0520 | $0.0544 | $0.0483600 |
| 2022-08-02 | $0.0520 | $0.0494700 | $0.0535 | $0.0482500 |
| 2022-08-03 | $0.0494700 | $0.0484300 | $0.0497300 | $0.0473900 |
| 2022-08-04 | $0.0484300 | $0.0485000 | $0.0489300 | $0.0473200 |
| 2022-08-05 | $0.0485000 | $0.0502 | $0.0524 | $0.0499700 |
| 2022-08-06 | $0.0502 | $0.0503 | $0.0513 | $0.0486600 |
| 2022-08-07 | $0.0503 | $0.0507 | $0.0517 | $0.0501 |
| 2022-08-08 | $0.0507 | $0.0510 | $0.0530 | $0.0498500 |
| 2022-08-09 | $0.0510 | $0.0490200 | $0.0492300 | $0.0473400 |
| 2022-08-10 | $0.0490200 | $0.0518 | $0.0573 | $0.0507 |
| 2022-08-11 | $0.0518 | $0.0539 | $0.0556 | $0.0510 |
| 2022-08-12 | $0.0539 | $0.0566 | $0.0584 | $0.0551 |
| 2022-08-13 | $0.0566 | $0.0547 | $0.0582 | $0.0545 |
| 2022-08-14 | $0.0547 | $0.0546 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0546 | $0.0537 | $0.0545 | $0.0518 |
| 2022-08-16 | $0.0537 | $0.0520 | $0.0533 | $0.0513 |
| 2022-08-17 | $0.0520 | $0.0501 | $0.0508 | $0.0495200 |
| 2022-08-18 | $0.0501 | $0.0502 | $0.0519 | $0.0494600 |
| 2022-08-19 | $0.0502 | $0.0443500 | $0.0443500 | $0.0414000 |
| 2022-08-20 | $0.0443500 | $0.0447000 | $0.0456200 | $0.0429500 |
| 2022-08-21 | $0.0446400 | $0.0449800 | $0.0459500 | $0.0443100 |
| 2022-08-22 | $0.0449800 | $0.0443400 | $0.0465900 | $0.0442600 |
| 2022-08-23 | $0.0443400 | $0.0448500 | $0.0462000 | $0.0445000 |
| 2022-08-24 | $0.0449200 | $0.0449900 | $0.0461300 | $0.0443300 |
| 2022-08-25 | $0.0449900 | $0.0567 | $0.0666 | $0.0457500 |
| 2022-08-26 | $0.0567 | $0.0515 | $0.0625 | $0.0467800 |
| 2022-08-27 | $0.0515 | $0.0556 | $0.0611 | $0.0509 |
| 2022-08-28 | $0.0555 | $0.0556 | $0.0557 | $0.0548 |
| 2022-08-31 | $0.0485700 | $0.0479100 | $0.0495200 | $0.0464200 |
| 2022-09-01 | $0.0479100 | $0.0474000 | $0.0494800 | $0.0463900 |
| 2022-09-02 | $0.0474000 | $0.0467100 | $0.0474000 | $0.0452900 |
| 2022-09-03 | $0.0467100 | $0.0466200 | $0.0476800 | $0.0459800 |
| 2022-09-04 | $0.0466200 | $0.0467700 | $0.0475900 | $0.0464400 |
| 2022-09-05 | $0.0467700 | $0.0461100 | $0.0479400 | $0.0457700 |
| 2022-09-06 | $0.0460800 | $0.0430100 | $0.0444100 | $0.0427500 |
| 2022-09-07 | $0.0430100 | $0.0442500 | $0.0461600 | $0.0438000 |
| 2022-09-08 | $0.0444700 | $0.0507 | $0.0674 | $0.0442700 |
| 2022-09-09 | $0.0507 | $0.0502 | $0.0617 | $0.0492700 |
| 2022-09-10 | $0.0502 | $0.0491800 | $0.0559 | $0.0491200 |
| 2022-09-11 | $0.0491800 | $0.0966 | $0.1219000 | $0.0483300 |
| 2022-09-12 | $0.0966 | $0.0986 | $0.1631000 | $0.0875 |
| 2022-09-13 | $0.0986 | $0.0798 | $0.0963 | $0.0740 |
| 2022-09-14 | $0.0798 | $0.0696 | $0.0884 | $0.0659 |
| 2022-09-15 | $0.0696 | $0.0847 | $0.0995600 | $0.0595 |
| 2022-09-16 | $0.0847 | $0.0628 | $0.0967 | $0.0592 |
| 2022-09-17 | $0.0628 | $0.0630 | $0.0673 | $0.0609 |
| 2022-09-18 | $0.0630 | $0.0565 | $0.0590 | $0.0541 |
| 2022-09-19 | $0.0565 | $0.0581 | $0.0617 | $0.0564 |
| 2022-09-20 | $0.0581 | $0.0549 | $0.0560 | $0.0530 |
| 2022-09-21 | $0.0549 | $0.0552 | $0.0613 | $0.0479800 |
| 2022-09-22 | $0.0552 | $0.0571 | $0.0605 | $0.0555 |
| 2022-09-23 | $0.0571 | $0.0556 | $0.0587 | $0.0547 |
| 2022-09-24 | $0.0556 | $0.0546 | $0.0553 | $0.0532 |
| 2022-09-25 | $0.0546 | $0.0533 | $0.0541 | $0.0525 |
| 2022-09-26 | $0.0533 | $0.0527 | $0.0555 | $0.0521 |
| 2022-09-27 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-09-30 | $0.0524 | $0.0521 | $0.0521 | $0.0508 |
| 2022-10-01 | $0.0521 | $0.0533 | $0.0579 | $0.0510 |
| 2022-10-02 | $0.0533 | $0.0509 | $0.0518 | $0.0500 |
| 2022-10-03 | $0.0509 | $0.0517 | $0.0529 | $0.0513 |
| 2022-10-04 | $0.0517 | $0.0527 | $0.0533 | $0.0519 |
| 2022-10-05 | $0.0527 | $0.0521 | $0.0528 | $0.0516 |
| 2022-10-06 | $0.0521 | $0.0524 | $0.0547 | $0.0513 |
| 2022-10-07 | $0.0524 | $0.0520 | $0.0538 | $0.0504 |
| 2022-10-08 | $0.0520 | $0.0522 | $0.0528 | $0.0511 |
| 2022-10-09 | $0.0522 | $0.0528 | $0.0535 | $0.0520 |
| 2022-10-10 | $0.0528 | $0.0525 | $0.0549 | $0.0512 |
| 2022-10-11 | $0.0525 | $0.0496700 | $0.0522 | $0.0489900 |
| 2022-10-12 | $0.0496700 | $0.0488100 | $0.0502 | $0.0486700 |
| 2022-10-13 | $0.0488100 | $0.0478800 | $0.0495800 | $0.0452200 |
| 2022-10-14 | $0.0478800 | $0.0474600 | $0.0489200 | $0.0463500 |
| 2022-10-15 | $0.0474600 | $0.0472700 | $0.0478100 | $0.0462000 |
| 2022-10-16 | $0.0472700 | $0.0473600 | $0.0484200 | $0.0471300 |
| 2022-10-17 | $0.0473600 | $0.0507 | $0.0638 | $0.0472700 |
| 2022-10-18 | $0.0507 | $0.0485800 | $0.0563 | $0.0481200 |
| 2022-10-19 | $0.0485800 | $0.0469700 | $0.0493000 | $0.0464100 |
| 2022-10-20 | $0.0469700 | $0.0465500 | $0.0476400 | $0.0461900 |
| 2022-10-21 | $0.0465500 | $0.0464800 | $0.0472800 | $0.0455500 |
| 2022-10-22 | $0.0464800 | $0.0466200 | $0.0473100 | $0.0462500 |
| 2022-10-23 | $0.0466200 | $0.0478200 | $0.0513 | $0.0472700 |
| 2022-10-24 | $0.0477600 | $0.0475500 | $0.0477800 | $0.0475500 |
| 2022-10-31 | $0.0481400 | $0.0489200 | $0.0498800 | $0.0466700 |
| 2022-11-01 | $0.0489200 | $0.0495700 | $0.0520 | $0.0486200 |
| 2022-11-02 | $0.0495700 | $0.0480500 | $0.0493600 | $0.0462700 |
| 2022-11-03 | $0.0480100 | $0.0511 | $0.0521 | $0.0484100 |
| 2022-11-04 | $0.0511 | $0.0530 | $0.0549 | $0.0520 |
| 2022-11-05 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-07 | $0.0531 | $0.0557 | $0.0646 | $0.0522 |
| 2022-11-08 | $0.0557 | $0.0481700 | $0.0504 | $0.0449000 |
| 2022-11-09 | $0.0481700 | $0.0373400 | $0.0419900 | $0.0353300 |
| 2022-11-10 | $0.0373400 | $0.0441400 | $0.0499000 | $0.0424800 |
| 2022-11-11 | $0.0441400 | $0.0455700 | $0.0475500 | $0.0437700 |
| 2022-11-12 | $0.0455700 | $0.0439200 | $0.0462100 | $0.0425700 |
| 2022-11-13 | $0.0439200 | $0.0420000 | $0.0449300 | $0.0405700 |
| 2022-11-14 | $0.0420000 | $0.0456200 | $0.0590 | $0.0408200 |
| 2022-11-15 | $0.0456500 | $0.0462000 | $0.0473700 | $0.0446900 |
| 2022-11-16 | $0.0462400 | $0.0450100 | $0.0455400 | $0.0443000 |
| 2022-11-17 | $0.0450100 | $0.0445600 | $0.0449400 | $0.0432000 |
| 2022-11-18 | $0.0445600 | $0.0462700 | $0.0470100 | $0.0442900 |
| 2022-11-19 | $0.0462700 | $0.0482100 | $0.0492900 | $0.0460600 |
| 2022-11-20 | $0.0481700 | $0.0449300 | $0.0536 | $0.0444000 |
| 2022-11-21 | $0.0449300 | $0.0465700 | $0.0497400 | $0.0429300 |
| 2022-11-22 | $0.0465700 | $0.0477900 | $0.0501 | $0.0469800 |
| 2022-11-23 | $0.0477900 | $0.0514 | $0.0525 | $0.0497100 |
| 2022-11-24 | $0.0514 | $0.0504 | $0.0538 | $0.0484000 |
| 2022-11-25 | $0.0504 | $0.0492500 | $0.0507 | $0.0484400 |
| 2022-11-26 | $0.0492500 | $0.0498800 | $0.0502 | $0.0488000 |
| 2022-11-27 | $0.0498800 | $0.0498800 | $0.0498800 | $0.0498700 |
| 2022-11-30 | $0.0505 | $0.0526 | $0.0558 | $0.0514 |
| 2022-12-01 | $0.0526 | $0.0518 | $0.0645 | $0.0512 |
| 2022-12-02 | $0.0518 | $0.0509 | $0.0526 | $0.0498300 |
| 2022-12-03 | $0.0509 | $0.0495600 | $0.0496900 | $0.0479500 |
| 2022-12-04 | $0.0495200 | $0.0499200 | $0.0516 | $0.0494300 |
| 2022-12-05 | $0.0499200 | $0.0490100 | $0.0493700 | $0.0476800 |
| 2022-12-06 | $0.0490100 | $0.0488500 | $0.0496600 | $0.0486900 |
| 2022-12-07 | $0.0488500 | $0.0471200 | $0.0481500 | $0.0461800 |
| 2022-12-08 | $0.0471200 | $0.0485600 | $0.0507 | $0.0482400 |
| 2022-12-09 | $0.0485600 | $0.0488100 | $0.0530 | $0.0474200 |
| 2022-12-10 | $0.0488100 | $0.0502 | $0.0613 | $0.0486500 |
| 2022-12-11 | $0.0502 | $0.0488000 | $0.0500 | $0.0485200 |
| 2022-12-12 | $0.0488000 | $0.0475300 | $0.0492700 | $0.0475300 |
| 2022-12-13 | $0.0475300 | $0.0493200 | $0.0497400 | $0.0478800 |
| 2022-12-14 | $0.0493200 | $0.0488400 | $0.0488400 | $0.0474200 |
| 2022-12-15 | $0.0488400 | $0.0477800 | $0.0485500 | $0.0462800 |
| 2022-12-16 | $0.0477800 | $0.0428400 | $0.0485800 | $0.0412300 |
| 2022-12-17 | $0.0428400 | $0.0415400 | $0.0442700 | $0.0401500 |
| 2022-12-18 | $0.0415400 | $0.0437800 | $0.0449700 | $0.0413600 |
| 2022-12-19 | $0.0437800 | $0.0414500 | $0.0464700 | $0.0405700 |
| 2022-12-20 | $0.0414500 | $0.0438100 | $0.0451000 | $0.0418500 |
| 2022-12-21 | $0.0438100 | $0.0443100 | $0.0477600 | $0.0433900 |
| 2022-12-22 | $0.0443100 | $0.0433300 | $0.0445500 | $0.0426100 |
| 2022-12-23 | $0.0433300 | $0.0434800 | $0.0452500 | $0.0428800 |
| 2022-12-24 | $0.0434800 | $0.0434900 | $0.0434900 | $0.0434800 |
| 2022-12-31 | $0.0383400 | $0.0395100 | $0.0419900 | $0.0380200 |
| 2023-01-01 | $0.0395100 | $0.0405200 | $0.0416800 | $0.0395200 |
| 2023-01-02 | $0.0405400 | $0.0411800 | $0.0415100 | $0.0403400 |
| 2023-01-03 | $0.0411800 | $0.0406700 | $0.0413400 | $0.0401700 |
| 2023-01-04 | $0.0406800 | $0.0411100 | $0.0419500 | $0.0407700 |
| 2023-01-05 | $0.0411100 | $0.0412800 | $0.0412800 | $0.0411000 |
| 2023-01-06 | $0.0410600 | $0.0408400 | $0.0415200 | $0.0401700 |
| 2023-01-07 | $0.0408400 | $0.0421900 | $0.0428700 | $0.0408300 |
| 2023-01-08 | $0.0421900 | $0.0424500 | $0.0426200 | $0.0414200 |
| 2023-01-09 | $0.0424500 | $0.0436300 | $0.0436300 | $0.0422600 |
| 2023-01-10 | $0.0436300 | $0.0446500 | $0.0476200 | $0.0436100 |
| 2023-01-11 | $0.0446500 | $0.0455600 | $0.0504 | $0.0453800 |
| 2023-01-12 | $0.0455600 | $0.0459900 | $0.0480600 | $0.0448600 |
| 2023-01-13 | $0.0459900 | $0.0468400 | $0.0486300 | $0.0464400 |
| 2023-01-14 | $0.0468400 | $0.0479900 | $0.0494500 | $0.0469400 |
| 2023-01-15 | $0.0479900 | $0.0490700 | $0.0509 | $0.0476000 |
| 2023-01-16 | $0.0490700 | $0.0489500 | $0.0502 | $0.0476800 |
| 2023-01-17 | $0.0489500 | $0.0501 | $0.0512 | $0.0479800 |
| 2023-01-18 | $0.0501 | $0.0496300 | $0.0498400 | $0.0457000 |
| 2023-01-19 | $0.0496300 | $0.0517 | $0.0519 | $0.0493300 |
| 2023-01-20 | $0.0517 | $0.0542 | $0.0567 | $0.0535 |
| 2023-01-21 | $0.0542 | $0.0554 | $0.0707 | $0.0531 |
| 2023-01-22 | $0.0554 | $0.0545 | $0.0588 | $0.0536 |
| 2023-01-23 | $0.0545 | $0.0548 | $0.0564 | $0.0536 |
| 2023-01-24 | $0.0548 | $0.0512 | $0.0541 | $0.0505 |
| 2023-01-25 | $0.0512 | $0.0531 | $0.0554 | $0.0508 |
| 2023-01-26 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-31 | $0.0493200 | $0.0502 | $0.0520 | $0.0495000 |
| 2023-02-01 | $0.0502 | $0.0522 | $0.0551 | $0.0510 |
| 2023-02-02 | $0.0522 | $0.0533 | $0.0533 | $0.0509 |
| 2023-02-03 | $0.0533 | $0.0532 | $0.0534 | $0.0530 |
| 2023-02-05 | $0.0560 | $0.0541 | $0.0564 | $0.0509 |
| 2023-02-06 | $0.0541 | $0.0544 | $0.0549 | $0.0528 |
| 2023-02-07 | $0.0544 | $0.0551 | $0.0570 | $0.0523 |
| 2023-02-08 | $0.0551 | $0.0556 | $0.0558 | $0.0528 |
| 2023-02-09 | $0.0556 | $0.0510 | $0.0532 | $0.0504 |
| 2023-02-10 | $0.0510 | $0.0517 | $0.0517 | $0.0493300 |
| 2023-02-11 | $0.0517 | $0.0520 | $0.0525 | $0.0512 |
| 2023-02-12 | $0.0520 | $0.0514 | $0.0523 | $0.0510 |
| 2023-02-13 | $0.0514 | $0.0490200 | $0.0516 | $0.0479300 |
| 2023-02-14 | $0.0490200 | $0.0504 | $0.0504 | $0.0490800 |
| 2023-02-15 | $0.0504 | $0.0545 | $0.0567 | $0.0538 |
| 2023-02-16 | $0.0545 | $0.0555 | $0.0588 | $0.0522 |
| 2023-02-17 | $0.0555 | $0.0573 | $0.0592 | $0.0560 |
| 2023-02-18 | $0.0573 | $0.0567 | $0.0582 | $0.0554 |
| 2023-02-19 | $0.0567 | $0.0559 | $0.0559 | $0.0542 |
| 2023-02-20 | $0.0559 | $0.0571 | $0.0579 | $0.0559 |
| 2023-02-21 | $0.0571 | $0.0572 | $0.0616 | $0.0553 |
| 2023-02-22 | $0.0572 | $0.0556 | $0.0566 | $0.0544 |
| 2023-02-23 | $0.0556 | $0.0557 | $0.0557 | $0.0556 |
| 2023-02-25 | $0.0598 | $0.0579 | $0.0716 | $0.0554 |
| 2023-02-26 | $0.0579 | $0.0580 | $0.0613 | $0.0568 |
| 2023-02-27 | $0.0580 | $0.0576 | $0.0580 | $0.0564 |
| 2023-02-28 | $0.0576 | $0.0608 | $0.0655 | $0.0565 |
| 2023-03-01 | $0.0608 | $0.0610 | $0.0643 | $0.0596 |
| 2023-03-02 | $0.0610 | $0.0584 | $0.0608 | $0.0568 |
| 2023-03-03 | $0.0584 | $0.0541 | $0.0557 | $0.0534 |
| 2023-03-04 | $0.0541 | $0.0550 | $0.0577 | $0.0536 |
| 2023-03-05 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-03-06 | $0.0559 | $0.0583 | $0.0621 | $0.0556 |
| 2023-03-07 | $0.0583 | $0.0635 | $0.0728 | $0.0568 |
| 2023-03-08 | $0.0635 | $0.0651 | $0.0708 | $0.0606 |
| 2023-03-09 | $0.0651 | $0.0605 | $0.0652 | $0.0560 |
| 2023-03-10 | $0.0605 | $0.0584 | $0.0600 | $0.0562 |
| 2023-03-11 | $0.0584 | $0.0594 | $0.0600 | $0.0567 |
| 2023-03-12 | $0.0594 | $0.0619 | $0.0654 | $0.0606 |
| 2023-03-13 | $0.0619 | $0.0917 | $0.0963 | $0.0661 |
| 2023-03-14 | $0.0917 | $0.0807 | $0.1436000 | $0.0765 |
| 2023-03-15 | $0.0807 | $0.0721 | $0.0799 | $0.0695 |
| 2023-03-16 | $0.0721 | $0.0734 | $0.0754 | $0.0701 |
| 2023-03-17 | $0.0734 | $0.0763 | $0.0807 | $0.0719 |
| 2023-03-18 | $0.0763 | $0.0715 | $0.0750 | $0.0701 |
| 2023-03-19 | $0.0715 | $0.0712 | $0.0757 | $0.0704 |
| 2023-03-20 | $0.0712 | $0.0670 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0670 | $0.0668 | $0.0685 | $0.0651 |
| 2023-03-22 | $0.0668 | $0.0647 | $0.0650 | $0.0617 |
| 2023-03-23 | $0.0647 | $0.0714 | $0.0768 | $0.0666 |
| 2023-03-24 | $0.0714 | $0.0676 | $0.0696 | $0.0660 |
| 2023-03-25 | $0.0676 | $0.0709 | $0.0781 | $0.0671 |
| 2023-03-26 | $0.0709 | $0.0697 | $0.0722 | $0.0686 |
| 2023-03-27 | $0.0697 | $0.0657 | $0.0679 | $0.0641 |
| 2023-03-28 | $0.0657 | $0.0668 | $0.0682 | $0.0638 |
| 2023-03-29 | $0.0668 | $0.0678 | $0.0695 | $0.0664 |
| 2023-03-30 | $0.0678 | $0.0653 | $0.0670 | $0.0634 |
| 2023-03-31 | $0.0653 | $0.0661 | $0.0664 | $0.0646 |
| 2023-04-01 | $0.0661 | $0.0660 | $0.0660 | $0.0649 |
| 2023-04-02 | $0.0660 | $0.0646 | $0.0654 | $0.0640 |
| 2023-04-03 | $0.0646 | $0.0640 | $0.0645 | $0.0626 |
| 2023-04-04 | $0.0640 | $0.0645 | $0.0657 | $0.0634 |
| 2023-04-05 | $0.0645 | $0.0657 | $0.0659 | $0.0634 |
| 2023-04-06 | $0.0657 | $0.0668 | $0.0710 | $0.0653 |
| 2023-04-07 | $0.0668 | $0.0648 | $0.0664 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0651 | $0.0668 | $0.0649 |
| 2023-04-09 | $0.0651 | $0.0649 | $0.0663 | $0.0641 |
| 2023-04-10 | $0.0649 | $0.0658 | $0.0706 | $0.0655 |
| 2023-04-11 | $0.0658 | $0.0665 | $0.0680 | $0.0659 |
| 2023-04-12 | $0.0665 | $0.0634 | $0.0661 | $0.0628 |
| 2023-04-13 | $0.0634 | $0.0651 | $0.0657 | $0.0636 |
| 2023-04-14 | $0.0651 | $0.0659 | $0.0662 | $0.0647 |
| 2023-04-15 | $0.0659 | $0.0664 | $0.0673 | $0.0655 |
| 2023-04-16 | $0.0664 | $0.0670 | $0.0673 | $0.0655 |
| 2023-04-17 | $0.0670 | $0.0654 | $0.0657 | $0.0642 |
| 2023-04-18 | $0.0654 | $0.0669 | $0.0687 | $0.0663 |
| 2023-04-19 | $0.0669 | $0.0608 | $0.0637 | $0.0605 |
| 2023-04-20 | $0.0608 | $0.0619 | $0.0627 | $0.0590 |
| 2023-04-21 | $0.0619 | $0.0649 | $0.0703 | $0.0597 |
| 2023-04-22 | $0.0649 | $0.0629 | $0.0662 | $0.0620 |
| 2023-04-23 | $0.0629 | $0.0615 | $0.0624 | $0.0604 |
| 2023-04-24 | $0.0615 | $0.0597 | $0.0633 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0595 | $0.0614 | $0.0592 |
| 2023-04-26 | $0.0595 | $0.0574 | $0.0606 | $0.0569 |
| 2023-04-27 | $0.0574 | $0.0587 | $0.0613 | $0.0575 |
| 2023-04-28 | $0.0587 | $0.0587 | $0.0607 | $0.0572 |
| 2023-04-29 | $0.0587 | $0.0614 | $0.0652 | $0.0585 |
| 2023-04-30 | $0.0614 | $0.0582 | $0.0614 | $0.0579 |
| 2023-05-01 | $0.0582 | $0.0573 | $0.0579 | $0.0559 |
| 2023-05-02 | $0.0573 | $0.0577 | $0.0591 | $0.0565 |
| 2023-05-03 | $0.0577 | $0.0566 | $0.0584 | $0.0563 |
| 2023-05-04 | $0.0566 | $0.0560 | $0.0572 | $0.0557 |
| 2023-05-05 | $0.0560 | $0.0576 | $0.0585 | $0.0564 |
| 2023-05-06 | $0.0576 | $0.0564 | $0.0573 | $0.0553 |
| 2023-05-07 | $0.0564 | $0.0557 | $0.0566 | $0.0546 |
| 2023-05-08 | $0.0557 | $0.0525 | $0.0547 | $0.0520 |
| 2023-05-09 | $0.0525 | $0.0532 | $0.0537 | $0.0520 |
| 2023-05-10 | $0.0532 | $0.0542 | $0.0572 | $0.0522 |
| 2023-05-11 | $0.0542 | $0.0545 | $0.0561 | $0.0529 |
| 2023-05-12 | $0.0545 | $0.0525 | $0.0542 | $0.0515 |
| 2023-05-13 | $0.0525 | $0.0512 | $0.0528 | $0.0506 |
| 2023-05-14 | $0.0512 | $0.0517 | $0.0523 | $0.0509 |
| 2023-05-15 | $0.0517 | $0.0522 | $0.0530 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
Beschreibung
Beschreibung
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
| Vollständiger Name | Loom Network (LOOM) |
|---|---|
| Anfangsdatum | 2018-03-03 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://loomx.io/ |
| @loomnetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,219,425,698 LOOM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
