MIX
MixMarvel Rang 442
Webseite
Twitter
1,986,068,094 MIX
Kaufen/Verkaufen
Get Wallet
MixMarvel
MixMarvel Preis $0.00
$0.00
MixMarvel 24h Vol
$1,419,662
$1,419,662
MixMarvel Marktkapitalisierung $7,852,949
$7,852,949
24h Vol
153 BTC 1 H
0.16 %
24 H
-4.89 %
7 d
11.2 %
Heute MixMarvel Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000043
BTC. Insgesamt 1,986,068,094 MIX sind derzeit auf dem Markt im Umlauf. MixMarvel Die Preise erfahren derzeit eine Änderung von -4.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars MixMarvel wurde gehandelt Krypto-Austausch. Erhalten MixMarvel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MixMarvel
Symbol
MIX
Algorithmus
ETH Token
BTC Preis
0.00000043 BTC
BTC Markt
849 BTC
BTC 24h Vol
153 BTC
Insgesamt abgebaute Münzen
1,986,068,094 MIX
1h
0.16 %
24h
-4.89 %
7d
11.2 %
Twitter
Webseite
Share MixMarvel Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.005269 | $0.0035320 | $0.0046750 | $0.0031380 |
| 2022-05-12 | $0.0035320 | $0.0035910 | $0.0038070 | $0.0028650 |
| 2022-05-13 | $0.0035740 | $0.0037920 | $0.0039730 | $0.0035920 |
| 2022-05-14 | $0.0037920 | $0.0041290 | $0.0041490 | $0.0038820 |
| 2022-05-15 | $0.0041290 | $0.0043510 | $0.0043720 | $0.0041580 |
| 2022-05-16 | $0.0043510 | $0.005169 | $0.005189 | $0.0040990 |
| 2022-05-17 | $0.005172 | $0.005808 | $0.006038 | $0.005161 |
| 2022-05-18 | $0.005808 | $0.005089 | $0.005988 | $0.005089 |
| 2022-05-19 | $0.005085 | $0.006053 | $0.006174 | $0.005367 |
| 2022-05-20 | $0.006053 | $0.005655 | $0.006008 | $0.005655 |
| 2022-05-21 | $0.005655 | $0.006136 | $0.006215 | $0.005702 |
| 2022-05-22 | $0.006136 | $0.006062 | $0.006348 | $0.006062 |
| 2022-05-23 | $0.006062 | $0.005932 | $0.005932 | $0.005715 |
| 2022-05-24 | $0.005932 | $0.005459 | $0.005953 | $0.005439 |
| 2022-05-25 | $0.005459 | $0.005919 | $0.005919 | $0.005356 |
| 2022-05-26 | $0.005920 | $0.005498 | $0.005570 | $0.005463 |
| 2022-05-27 | $0.005498 | $0.005433 | $0.005433 | $0.005174 |
| 2022-05-28 | $0.005433 | $0.005462 | $0.005659 | $0.005408 |
| 2022-05-29 | $0.005462 | $0.005508 | $0.005598 | $0.005453 |
| 2022-05-30 | $0.005508 | $0.005933 | $0.006233 | $0.005793 |
| 2022-05-31 | $0.005933 | $0.005822 | $0.005938 | $0.005589 |
| 2022-06-01 | $0.005822 | $0.005307 | $0.005579 | $0.005271 |
| 2022-06-02 | $0.005307 | $0.005335 | $0.005463 | $0.005298 |
| 2022-06-03 | $0.005335 | $0.005325 | $0.005414 | $0.005165 |
| 2022-06-04 | $0.005321 | $0.005627 | $0.005754 | $0.005375 |
| 2022-06-05 | $0.005627 | $0.005288 | $0.005667 | $0.005252 |
| 2022-06-06 | $0.005288 | $0.005501 | $0.005576 | $0.005260 |
| 2022-06-07 | $0.005501 | $0.005366 | $0.005764 | $0.005293 |
| 2022-06-08 | $0.005366 | $0.005327 | $0.005434 | $0.005165 |
| 2022-06-09 | $0.005319 | $0.005309 | $0.005363 | $0.005220 |
| 2022-06-10 | $0.005309 | $0.005055 | $0.005071 | $0.0047890 |
| 2022-06-11 | $0.005050 | $0.0047440 | $0.0048970 | $0.0046210 |
| 2022-06-12 | $0.0047440 | $0.0044740 | $0.0044740 | $0.0044450 |
| 2022-06-13 | $0.0044740 | $0.0039900 | $0.0041230 | $0.0037480 |
| 2022-06-14 | $0.0039900 | $0.0039230 | $0.0040550 | $0.0038380 |
| 2022-06-15 | $0.0039230 | $0.0038590 | $0.0042920 | $0.0037970 |
| 2022-06-16 | $0.0038590 | $0.0037480 | $0.0037700 | $0.0033320 |
| 2022-06-17 | $0.0037460 | $0.0043300 | $0.0044490 | $0.0037870 |
| 2022-06-18 | $0.0043300 | $0.0039080 | $0.0043950 | $0.0038780 |
| 2022-06-19 | $0.0039080 | $0.0040800 | $0.0045870 | $0.0040800 |
| 2022-06-20 | $0.0040800 | $0.0041470 | $0.0041590 | $0.0040800 |
| 2022-06-21 | $0.0041470 | $0.0041840 | $0.0042400 | $0.0041390 |
| 2022-06-22 | $0.0041840 | $0.0039100 | $0.0042350 | $0.0039000 |
| 2022-06-23 | $0.0039100 | $0.0041960 | $0.0042650 | $0.0041850 |
| 2022-06-24 | $0.0041960 | $0.0043700 | $0.0044930 | $0.0043460 |
| 2022-06-25 | $0.0043700 | $0.0045170 | $0.0046910 | $0.0044300 |
| 2022-06-26 | $0.0045170 | $0.0040020 | $0.0043620 | $0.0040020 |
| 2022-06-27 | $0.0040020 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-06-28 | $0.0040760 | $0.0040480 | $0.0040910 | $0.0040480 |
| 2022-06-29 | $0.0038160 | $0.0038180 | $0.0038200 | $0.0038140 |
| 2022-06-30 | $0.0038560 | $0.0038610 | $0.0039890 | $0.0037540 |
| 2022-07-01 | $0.0038610 | $0.0038090 | $0.0038930 | $0.0037240 |
| 2022-07-02 | $0.0037510 | $0.0036970 | $0.0037510 | $0.0036970 |
| 2022-07-03 | $0.0036970 | $0.0037680 | $0.0037680 | $0.0036970 |
| 2022-07-04 | $0.0037680 | $0.0038060 | $0.0038060 | $0.0037330 |
| 2022-07-05 | $0.0041390 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-07-06 | $0.0040750 | $0.0038290 | $0.0042670 | $0.0038290 |
| 2022-07-07 | $0.0038290 | $0.0038210 | $0.0040690 | $0.0038210 |
| 2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
| 2022-07-09 | $0.0039580 | $0.0040630 | $0.0041000 | $0.0038930 |
| 2022-07-10 | $0.0040630 | $0.0038400 | $0.006385 | $0.0037350 |
| 2022-07-11 | $0.0038400 | $0.0038020 | $0.0038130 | $0.0035940 |
| 2022-07-12 | $0.0038020 | $0.0037550 | $0.0037550 | $0.0035690 |
| 2022-07-13 | $0.0037550 | $0.0038120 | $0.0041020 | $0.0038120 |
| 2022-07-14 | $0.0038120 | $0.0037570 | $0.0041860 | $0.0037090 |
| 2022-07-15 | $0.0037570 | $0.0039520 | $0.0040140 | $0.0037800 |
| 2022-07-16 | $0.0039520 | $0.0039470 | $0.0044080 | $0.0038930 |
| 2022-07-17 | $0.0039470 | $0.0039070 | $0.0039740 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0041490 | $0.0046240 | $0.0041170 |
| 2022-07-19 | $0.0041490 | $0.0044290 | $0.0047070 | $0.0039660 |
| 2022-07-20 | $0.0044290 | $0.0042300 | $0.0044740 | $0.0041540 |
| 2022-07-21 | $0.0042300 | $0.0041600 | $0.0045380 | $0.0040810 |
| 2022-07-22 | $0.0041600 | $0.0042230 | $0.0042690 | $0.0039770 |
| 2022-07-23 | $0.0042230 | $0.0041050 | $0.0042600 | $0.0039970 |
| 2022-07-24 | $0.0041050 | $0.0040900 | $0.0042500 | $0.0039300 |
| 2022-07-25 | $0.0040900 | $0.0040410 | $0.0040550 | $0.0036530 |
| 2022-07-26 | $0.0040410 | $0.0040300 | $0.0043200 | $0.0040300 |
| 2022-07-27 | $0.0040300 | $0.0040220 | $0.0040450 | $0.0039870 |
| 2022-07-31 | $0.0044480 | $0.0043670 | $0.0044340 | $0.0042660 |
| 2022-08-01 | $0.0043670 | $0.0041740 | $0.0044520 | $0.0040440 |
| 2022-08-02 | $0.0041740 | $0.0042250 | $0.0043880 | $0.0040940 |
| 2022-08-03 | $0.0042250 | $0.0042730 | $0.0043220 | $0.0041110 |
| 2022-08-04 | $0.0042730 | $0.0045340 | $0.0046470 | $0.0041160 |
| 2022-08-05 | $0.0045340 | $0.0047240 | $0.0049320 | $0.0045680 |
| 2022-08-06 | $0.0047240 | $0.0048020 | $0.0048860 | $0.0045820 |
| 2022-08-07 | $0.0048020 | $0.005170 | $0.006105 | $0.0048300 |
| 2022-08-08 | $0.005170 | $0.005192 | $0.005405 | $0.005103 |
| 2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
| 2022-08-10 | $0.005042 | $0.005581 | $0.005766 | $0.005024 |
| 2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
| 2022-08-12 | $0.005606 | $0.005447 | $0.005858 | $0.005447 |
| 2022-08-13 | $0.005447 | $0.005516 | $0.005576 | $0.005477 |
| 2022-08-14 | $0.005516 | $0.005343 | $0.005421 | $0.005285 |
| 2022-08-15 | $0.005343 | $0.005224 | $0.005452 | $0.005129 |
| 2022-08-16 | $0.005224 | $0.005181 | $0.005275 | $0.005087 |
| 2022-08-17 | $0.005181 | $0.005319 | $0.005429 | $0.0049520 |
| 2022-08-18 | $0.005319 | $0.005299 | $0.005391 | $0.005151 |
| 2022-08-19 | $0.005299 | $0.0045380 | $0.0046820 | $0.0042480 |
| 2022-08-20 | $0.0045380 | $0.0043390 | $0.0045280 | $0.0042760 |
| 2022-08-21 | $0.0043330 | $0.0045140 | $0.0045790 | $0.0043680 |
| 2022-08-22 | $0.0045140 | $0.0043700 | $0.0047110 | $0.0043700 |
| 2022-08-23 | $0.0043700 | $0.0044950 | $0.0046450 | $0.0044780 |
| 2022-08-24 | $0.0044950 | $0.0044730 | $0.0046050 | $0.0044230 |
| 2022-08-25 | $0.0044730 | $0.0049010 | $0.005105 | $0.0044770 |
| 2022-08-26 | $0.0049010 | $0.0044940 | $0.0046750 | $0.0042530 |
| 2022-08-27 | $0.0044940 | $0.0044830 | $0.0045100 | $0.0044680 |
| 2022-08-31 | $0.0043760 | $0.0043360 | $0.0045230 | $0.0041030 |
| 2022-09-01 | $0.0043360 | $0.0043930 | $0.0045200 | $0.0043140 |
| 2022-09-02 | $0.0043930 | $0.0043020 | $0.0043810 | $0.0040820 |
| 2022-09-03 | $0.0043020 | $0.0045480 | $0.0045790 | $0.0042210 |
| 2022-09-04 | $0.0045480 | $0.0045480 | $0.0046900 | $0.0044850 |
| 2022-09-05 | $0.0045480 | $0.0045320 | $0.0047260 | $0.0044830 |
| 2022-09-06 | $0.0045290 | $0.0043030 | $0.0044120 | $0.0041310 |
| 2022-09-07 | $0.0043030 | $0.0042870 | $0.0046130 | $0.0041890 |
| 2022-09-08 | $0.0042870 | $0.0041870 | $0.0044820 | $0.0041380 |
| 2022-09-09 | $0.0041870 | $0.0043840 | $0.0044530 | $0.0041090 |
| 2022-09-10 | $0.0043840 | $0.0043830 | $0.0045610 | $0.0043480 |
| 2022-09-11 | $0.0043830 | $0.0044350 | $0.0044880 | $0.0043290 |
| 2022-09-12 | $0.0044350 | $0.0043770 | $0.0044460 | $0.0042570 |
| 2022-09-13 | $0.0043770 | $0.0041880 | $0.0042200 | $0.0039680 |
| 2022-09-14 | $0.0041880 | $0.0040500 | $0.0044110 | $0.0040010 |
| 2022-09-15 | $0.0040500 | $0.0041230 | $0.0041520 | $0.0035930 |
| 2022-09-16 | $0.0041230 | $0.0041010 | $0.0042020 | $0.0039430 |
| 2022-09-17 | $0.0041010 | $0.0042010 | $0.0043040 | $0.0041570 |
| 2022-09-18 | $0.0042010 | $0.0041360 | $0.0041630 | $0.0038160 |
| 2022-09-19 | $0.0041360 | $0.0041010 | $0.0043900 | $0.0040320 |
| 2022-09-20 | $0.0041010 | $0.0039960 | $0.0040350 | $0.0038500 |
| 2022-09-21 | $0.0039960 | $0.0037260 | $0.0038140 | $0.0033770 |
| 2022-09-22 | $0.0037260 | $0.0037260 | $0.0040310 | $0.0037130 |
| 2022-09-23 | $0.0037260 | $0.0037020 | $0.0039010 | $0.0036620 |
| 2022-09-24 | $0.0037020 | $0.0036880 | $0.0037410 | $0.0036090 |
| 2022-09-25 | $0.0036880 | $0.0037420 | $0.0038970 | $0.0035860 |
| 2022-09-26 | $0.0037420 | $0.0036760 | $0.0038630 | $0.0036620 |
| 2022-09-27 | $0.0036760 | $0.0036810 | $0.0036910 | $0.0036670 |
| 2022-09-30 | $0.0036070 | $0.0036140 | $0.0036410 | $0.0034680 |
| 2022-10-01 | $0.0036140 | $0.0035160 | $0.0039220 | $0.0034760 |
| 2022-10-02 | $0.0035160 | $0.0036640 | $0.0036770 | $0.0034090 |
| 2022-10-03 | $0.0036640 | $0.0038770 | $0.0039430 | $0.0036130 |
| 2022-10-04 | $0.0038770 | $0.0037040 | $0.0039900 | $0.0036640 |
| 2022-10-05 | $0.0037040 | $0.0037620 | $0.0038300 | $0.0036680 |
| 2022-10-06 | $0.0037600 | $0.0037460 | $0.0038540 | $0.0036380 |
| 2022-10-07 | $0.0037460 | $0.0037140 | $0.0037800 | $0.0036610 |
| 2022-10-08 | $0.0037140 | $0.0037090 | $0.0037350 | $0.0036170 |
| 2022-10-09 | $0.0037100 | $0.0038780 | $0.0039310 | $0.0036920 |
| 2022-10-10 | $0.0038780 | $0.0037150 | $0.0037800 | $0.0034830 |
| 2022-10-11 | $0.0037150 | $0.0035580 | $0.0037500 | $0.0035070 |
| 2022-10-12 | $0.0035580 | $0.0036240 | $0.0037150 | $0.0035460 |
| 2022-10-13 | $0.0036240 | $0.0035410 | $0.0038750 | $0.0034630 |
| 2022-10-14 | $0.0035410 | $0.0035530 | $0.0036310 | $0.0033840 |
| 2022-10-15 | $0.0035530 | $0.0035820 | $0.0038500 | $0.0034680 |
| 2022-10-16 | $0.0035820 | $0.0036040 | $0.0036830 | $0.0035780 |
| 2022-10-17 | $0.0036040 | $0.0036220 | $0.0037020 | $0.0035290 |
| 2022-10-18 | $0.0036220 | $0.0036570 | $0.0037100 | $0.0035390 |
| 2022-10-19 | $0.0036570 | $0.0035850 | $0.0036490 | $0.0035200 |
| 2022-10-20 | $0.0035850 | $0.0034250 | $0.0035790 | $0.0033860 |
| 2022-10-21 | $0.0034250 | $0.0034710 | $0.0035620 | $0.0034190 |
| 2022-10-22 | $0.0034710 | $0.0035740 | $0.0036130 | $0.0033240 |
| 2022-10-23 | $0.0035740 | $0.0035470 | $0.0037380 | $0.0035200 |
| 2022-10-24 | $0.0035470 | $0.0035490 | $0.0035490 | $0.0035450 |
| 2022-10-31 | $0.0035640 | $0.0035550 | $0.0036490 | $0.0034450 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0034410 |
| 2022-11-02 | $0.0035520 | $0.0034650 | $0.0035860 | $0.0033280 |
| 2022-11-03 | $0.0034620 | $0.0035060 | $0.0035360 | $0.0034140 |
| 2022-11-04 | $0.0035060 | $0.0036850 | $0.0038000 | $0.0035200 |
| 2022-11-05 | $0.0036850 | $0.0036850 | $0.0036870 | $0.0036840 |
| 2022-11-07 | $0.0035450 | $0.0035920 | $0.0036540 | $0.0034660 |
| 2022-11-08 | $0.0035920 | $0.0031490 | $0.0034290 | $0.0028820 |
| 2022-11-09 | $0.0031490 | $0.0027360 | $0.0028900 | $0.0024610 |
| 2022-11-10 | $0.0027490 | $0.0028120 | $0.0032400 | $0.0026570 |
| 2022-11-11 | $0.0028120 | $0.0028790 | $0.0030200 | $0.0027890 |
| 2022-11-12 | $0.0028790 | $0.0028740 | $0.0029240 | $0.0027990 |
| 2022-11-13 | $0.0028740 | $0.0027080 | $0.0028420 | $0.0024760 |
| 2022-11-14 | $0.0027080 | $0.0025450 | $0.0027930 | $0.0025200 |
| 2022-11-15 | $0.0025450 | $0.0026420 | $0.0026670 | $0.0025290 |
| 2022-11-16 | $0.0026420 | $0.0026250 | $0.0027100 | $0.0025400 |
| 2022-11-17 | $0.0026250 | $0.0026750 | $0.0026870 | $0.0025670 |
| 2022-11-18 | $0.0026750 | $0.0027610 | $0.0028340 | $0.0026880 |
| 2022-11-19 | $0.0027610 | $0.0028490 | $0.0030440 | $0.0027760 |
| 2022-11-20 | $0.0028470 | $0.0027260 | $0.0027600 | $0.0026340 |
| 2022-11-21 | $0.0027260 | $0.0027430 | $0.0027980 | $0.0026320 |
| 2022-11-22 | $0.0027430 | $0.0027190 | $0.0028670 | $0.0026740 |
| 2022-11-23 | $0.0027190 | $0.0028410 | $0.0028650 | $0.0027340 |
| 2022-11-24 | $0.0028410 | $0.0025860 | $0.0028870 | $0.0025860 |
| 2022-11-25 | $0.0025860 | $0.0024910 | $0.0026580 | $0.0024670 |
| 2022-11-26 | $0.0024930 | $0.0024940 | $0.0026150 | $0.0024460 |
| 2022-11-27 | $0.0024940 | $0.0024950 | $0.0024950 | $0.0024930 |
| 2022-11-30 | $0.0023460 | $0.0024470 | $0.0025510 | $0.0023440 |
| 2022-12-01 | $0.0024470 | $0.0022340 | $0.0025530 | $0.0022080 |
| 2022-12-02 | $0.0022340 | $0.0025010 | $0.0026560 | $0.0019950 |
| 2022-12-03 | $0.0025010 | $0.0024570 | $0.0025690 | $0.0022220 |
| 2022-12-04 | $0.0024570 | $0.0025980 | $0.0027010 | $0.0024570 |
| 2022-12-05 | $0.0025980 | $0.0024180 | $0.0025940 | $0.0023300 |
| 2022-12-06 | $0.0024180 | $0.0024540 | $0.0025430 | $0.0023270 |
| 2022-12-07 | $0.0024540 | $0.0024380 | $0.0025980 | $0.0023030 |
| 2022-12-08 | $0.0024380 | $0.0024580 | $0.0026760 | $0.0023300 |
| 2022-12-09 | $0.0024580 | $0.0024250 | $0.0025390 | $0.0022990 |
| 2022-12-10 | $0.0024030 | $0.0024510 | $0.0025260 | $0.0022970 |
| 2022-12-11 | $0.0024510 | $0.0027910 | $0.0028510 | $0.0023790 |
| 2022-12-12 | $0.0027910 | $0.0024600 | $0.0027910 | $0.0022690 |
| 2022-12-13 | $0.0024490 | $0.0024960 | $0.0026140 | $0.0023900 |
| 2022-12-14 | $0.0024960 | $0.0030600 | $0.0033740 | $0.0023670 |
| 2022-12-15 | $0.0030600 | $0.0024950 | $0.0030900 | $0.0024830 |
| 2022-12-16 | $0.0024950 | $0.0024640 | $0.0025580 | $0.0022310 |
| 2022-12-17 | $0.0024640 | $0.0024340 | $0.0025170 | $0.0023150 |
| 2022-12-18 | $0.0024340 | $0.0024610 | $0.0025080 | $0.0023900 |
| 2022-12-19 | $0.0024610 | $0.0024050 | $0.0024750 | $0.0022650 |
| 2022-12-20 | $0.0024050 | $0.0024830 | $0.0025680 | $0.0023490 |
| 2022-12-21 | $0.0024830 | $0.0024520 | $0.0026340 | $0.0021970 |
| 2022-12-22 | $0.0024520 | $0.0023500 | $0.0027640 | $0.0022280 |
| 2022-12-23 | $0.0023500 | $0.0025620 | $0.0026350 | $0.0022810 |
| 2022-12-24 | $0.0025620 | $0.0025620 | $0.0025630 | $0.0025620 |
| 2022-12-31 | $0.0023380 | $0.0023780 | $0.0023900 | $0.0021510 |
| 2023-01-01 | $0.0023780 | $0.0023760 | $0.0024000 | $0.0021960 |
| 2023-01-02 | $0.0023760 | $0.0024160 | $0.0024280 | $0.0022820 |
| 2023-01-03 | $0.0024160 | $0.0024280 | $0.0024650 | $0.0022700 |
| 2023-01-04 | $0.0024280 | $0.0025120 | $0.0025250 | $0.0024240 |
| 2023-01-05 | $0.0025120 | $0.0025130 | $0.0025130 | $0.0025120 |
| 2023-01-06 | $0.0023640 | $0.0024490 | $0.0025120 | $0.0023470 |
| 2023-01-07 | $0.0024490 | $0.0024650 | $0.0024770 | $0.0023890 |
| 2023-01-08 | $0.0024650 | $0.0024870 | $0.0025130 | $0.0023970 |
| 2023-01-09 | $0.0024870 | $0.0024290 | $0.0025740 | $0.0023500 |
| 2023-01-10 | $0.0024290 | $0.0024840 | $0.0025240 | $0.0023370 |
| 2023-01-11 | $0.0024840 | $0.0026950 | $0.0028060 | $0.0024170 |
| 2023-01-12 | $0.0026950 | $0.0027610 | $0.0029600 | $0.0025490 |
| 2023-01-13 | $0.0027610 | $0.0026990 | $0.0029310 | $0.0026120 |
| 2023-01-14 | $0.0026990 | $0.0029300 | $0.0030380 | $0.0026660 |
| 2023-01-15 | $0.0029300 | $0.0029190 | $0.0030120 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0029170 | $0.0030280 | $0.0027440 |
| 2023-01-17 | $0.0029170 | $0.0029420 | $0.0029580 | $0.0027550 |
| 2023-01-18 | $0.0029420 | $0.0031460 | $0.0031460 | $0.0026770 |
| 2023-01-19 | $0.0031460 | $0.0030090 | $0.0032260 | $0.0028700 |
| 2023-01-20 | $0.0030090 | $0.0032870 | $0.0035360 | $0.0031210 |
| 2023-01-21 | $0.0032850 | $0.0033020 | $0.0033350 | $0.0030420 |
| 2023-01-22 | $0.0033020 | $0.0034020 | $0.0034670 | $0.0031740 |
| 2023-01-23 | $0.0034020 | $0.0039850 | $0.0044080 | $0.0029930 |
| 2023-01-24 | $0.0039850 | $0.0036720 | $0.0041240 | $0.0034230 |
| 2023-01-25 | $0.0036720 | $0.0035760 | $0.0038500 | $0.0033990 |
| 2023-01-26 | $0.0035760 | $0.0035800 | $0.0035820 | $0.0035760 |
| 2023-01-31 | $0.0034930 | $0.0035360 | $0.0036620 | $0.0033770 |
| 2023-02-01 | $0.0035360 | $0.0035290 | $0.0037260 | $0.0032340 |
| 2023-02-02 | $0.0035290 | $0.0035150 | $0.0035480 | $0.0032530 |
| 2023-02-03 | $0.0035150 | $0.0034730 | $0.0035220 | $0.0034660 |
| 2023-02-05 | $0.0033340 | $0.0032600 | $0.0033410 | $0.0031780 |
| 2023-02-06 | $0.0032600 | $0.0034060 | $0.0034220 | $0.0031960 |
| 2023-02-07 | $0.0034060 | $0.0035100 | $0.0036110 | $0.0033100 |
| 2023-02-08 | $0.0035100 | $0.0033840 | $0.0036320 | $0.0031860 |
| 2023-02-09 | $0.0033840 | $0.0032770 | $0.0034780 | $0.0029370 |
| 2023-02-10 | $0.0032770 | $0.0031640 | $0.0033000 | $0.0029670 |
| 2023-02-11 | $0.0031640 | $0.0032010 | $0.0032620 | $0.0031700 |
| 2023-02-12 | $0.0032010 | $0.0031670 | $0.0032130 | $0.0031070 |
| 2023-02-13 | $0.0031670 | $0.0030730 | $0.0035250 | $0.0028470 |
| 2023-02-14 | $0.0030730 | $0.0030660 | $0.0032990 | $0.0029720 |
| 2023-02-15 | $0.0030660 | $0.0031500 | $0.0034680 | $0.0030160 |
| 2023-02-16 | $0.0031500 | $0.0031620 | $0.0032440 | $0.0028340 |
| 2023-02-17 | $0.0031620 | $0.0032870 | $0.0034060 | $0.0031180 |
| 2023-02-18 | $0.0032870 | $0.0035700 | $0.0042130 | $0.0031300 |
| 2023-02-19 | $0.0035700 | $0.0036320 | $0.0038000 | $0.0033790 |
| 2023-02-20 | $0.0036320 | $0.0035940 | $0.0038500 | $0.0034920 |
| 2023-02-21 | $0.0035940 | $0.0033030 | $0.0037010 | $0.0032530 |
| 2023-02-22 | $0.0033030 | $0.0034020 | $0.0035490 | $0.0031390 |
| 2023-02-23 | $0.0034020 | $0.0034020 | $0.0034030 | $0.0034020 |
| 2023-02-25 | $0.0033120 | $0.0033170 | $0.0035560 | $0.0031100 |
| 2023-02-26 | $0.0033170 | $0.0034470 | $0.0035950 | $0.0031520 |
| 2023-02-27 | $0.0034470 | $0.0034300 | $0.0036430 | $0.0033490 |
| 2023-02-28 | $0.0034300 | $0.0032900 | $0.0035790 | $0.0032420 |
| 2023-03-01 | $0.0032900 | $0.0033310 | $0.0035310 | $0.0031810 |
| 2023-03-02 | $0.0033310 | $0.0031640 | $0.0034110 | $0.0030980 |
| 2023-03-03 | $0.0031640 | $0.0032490 | $0.0033590 | $0.0029980 |
| 2023-03-04 | $0.0032490 | $0.0031970 | $0.0033530 | $0.0029930 |
| 2023-03-05 | $0.0031970 | $0.0031960 | $0.0031970 | $0.0031960 |
| 2023-03-06 | $0.0031760 | $0.0033040 | $0.0034140 | $0.0029750 |
| 2023-03-07 | $0.0033040 | $0.0030920 | $0.0033580 | $0.0029670 |
| 2023-03-08 | $0.0030920 | $0.0029890 | $0.0030650 | $0.0029430 |
| 2023-03-09 | $0.0029890 | $0.0028030 | $0.0030190 | $0.0026170 |
| 2023-03-10 | $0.0028030 | $0.0028630 | $0.0030630 | $0.0023620 |
| 2023-03-11 | $0.0028630 | $0.0028770 | $0.0031290 | $0.0027140 |
| 2023-03-12 | $0.0028770 | $0.0028960 | $0.0033100 | $0.0028330 |
| 2023-03-13 | $0.0028960 | $0.0030090 | $0.0033450 | $0.0028580 |
| 2023-03-14 | $0.0030090 | $0.0029840 | $0.0031550 | $0.0027620 |
| 2023-03-15 | $0.0029840 | $0.0028820 | $0.0031470 | $0.0026660 |
| 2023-03-16 | $0.0028820 | $0.0029010 | $0.0031020 | $0.0026830 |
| 2023-03-17 | $0.0029010 | $0.0029410 | $0.0032100 | $0.0029230 |
| 2023-03-18 | $0.0029410 | $0.0029090 | $0.0029970 | $0.0026800 |
| 2023-03-19 | $0.0029090 | $0.0029270 | $0.0029810 | $0.0027670 |
| 2023-03-20 | $0.0029270 | $0.0030420 | $0.0031470 | $0.0028510 |
| 2023-03-21 | $0.0030420 | $0.0031630 | $0.0033800 | $0.0028920 |
| 2023-03-22 | $0.0031630 | $0.0030260 | $0.0032170 | $0.0029210 |
| 2023-03-23 | $0.0030260 | $0.0029620 | $0.0032530 | $0.0028170 |
| 2023-03-24 | $0.0029620 | $0.0029250 | $0.0030310 | $0.0027150 |
| 2023-03-25 | $0.0029250 | $0.0028600 | $0.0029300 | $0.0027200 |
| 2023-03-26 | $0.0028600 | $0.0028590 | $0.0029480 | $0.0026990 |
| 2023-03-27 | $0.0028590 | $0.0026430 | $0.0029170 | $0.0025910 |
| 2023-03-28 | $0.0026430 | $0.0027310 | $0.0029970 | $0.0025720 |
| 2023-03-29 | $0.0027310 | $0.0026720 | $0.0028520 | $0.0025650 |
| 2023-03-30 | $0.0026720 | $0.0027270 | $0.0028700 | $0.0026010 |
| 2023-03-31 | $0.0027270 | $0.0025880 | $0.0029160 | $0.0024960 |
| 2023-04-01 | $0.0025880 | $0.0026050 | $0.0026960 | $0.0025140 |
| 2023-04-02 | $0.0026050 | $0.0025860 | $0.0026210 | $0.0025140 |
| 2023-04-03 | $0.0025860 | $0.0028790 | $0.0030970 | $0.0025720 |
| 2023-04-04 | $0.0028790 | $0.0027510 | $0.0029760 | $0.0027140 |
| 2023-04-05 | $0.0027510 | $0.0027880 | $0.0028640 | $0.0026920 |
| 2023-04-06 | $0.0027880 | $0.0027720 | $0.0028100 | $0.0027160 |
| 2023-04-07 | $0.0027720 | $0.0027600 | $0.0028340 | $0.0027040 |
| 2023-04-08 | $0.0027600 | $0.0027750 | $0.0028120 | $0.0026080 |
| 2023-04-09 | $0.0027750 | $0.0026780 | $0.0027900 | $0.0025850 |
| 2023-04-10 | $0.0026780 | $0.0025800 | $0.0028090 | $0.0021210 |
| 2023-04-11 | $0.0025800 | $0.0025540 | $0.0025910 | $0.0024780 |
| 2023-04-12 | $0.0025540 | $0.0025140 | $0.0026100 | $0.0024560 |
| 2023-04-13 | $0.0025140 | $0.0027390 | $0.0028600 | $0.0025780 |
| 2023-04-14 | $0.0027390 | $0.0028580 | $0.0028790 | $0.0027110 |
| 2023-04-15 | $0.0028580 | $0.0025530 | $0.0028670 | $0.0025110 |
| 2023-04-16 | $0.0025530 | $0.0025870 | $0.0027350 | $0.0025230 |
| 2023-04-17 | $0.0025870 | $0.0025740 | $0.0026160 | $0.0024290 |
| 2023-04-18 | $0.0025740 | $0.0025880 | $0.0026720 | $0.0024830 |
| 2023-04-19 | $0.0025880 | $0.0024980 | $0.0026340 | $0.0023040 |
| 2023-04-20 | $0.0024980 | $0.0025260 | $0.0026430 | $0.0024480 |
| 2023-04-21 | $0.0025260 | $0.0025520 | $0.0026440 | $0.0023300 |
| 2023-04-22 | $0.0025520 | $0.0023620 | $0.0026990 | $0.0023620 |
| 2023-04-23 | $0.0023620 | $0.0024580 | $0.0025700 | $0.0023470 |
| 2023-04-24 | $0.0024580 | $0.0023950 | $0.0024870 | $0.0023770 |
| 2023-04-25 | $0.0023950 | $0.0024260 | $0.0024640 | $0.0023520 |
| 2023-04-26 | $0.0024260 | $0.0022960 | $0.0024460 | $0.0021840 |
| 2023-04-27 | $0.0022960 | $0.0022910 | $0.0024630 | $0.0021770 |
| 2023-04-28 | $0.0022910 | $0.0022520 | $0.0023660 | $0.0021580 |
| 2023-04-29 | $0.0022520 | $0.0022910 | $0.0023870 | $0.0022150 |
| 2023-04-30 | $0.0022910 | $0.0022250 | $0.0023190 | $0.0020200 |
| 2023-05-01 | $0.0022250 | $0.0022890 | $0.0023810 | $0.0020700 |
| 2023-05-02 | $0.0022890 | $0.0023770 | $0.0024520 | $0.0022270 |
| 2023-05-03 | $0.0023770 | $0.0023630 | $0.0024780 | $0.0022300 |
| 2023-05-04 | $0.0023630 | $0.0022540 | $0.0023290 | $0.0021420 |
| 2023-05-05 | $0.0022540 | $0.0023360 | $0.0024360 | $0.0021960 |
| 2023-05-06 | $0.0023360 | $0.0022440 | $0.0023010 | $0.0021680 |
| 2023-05-07 | $0.0022440 | $0.0022740 | $0.0022930 | $0.0022180 |
| 2023-05-08 | $0.0022740 | $0.0022620 | $0.0022800 | $0.0021690 |
| 2023-05-09 | $0.0022620 | $0.0022190 | $0.0022560 | $0.0021630 |
| 2023-05-10 | $0.0022190 | $0.0023790 | $0.0025270 | $0.0021400 |
| 2023-05-11 | $0.0023770 | $0.0021010 | $0.0029810 | $0.0019750 |
| 2023-05-12 | $0.0021010 | $0.0021160 | $0.0022960 | $0.0020790 |
| 2023-05-13 | $0.0021160 | $0.0021200 | $0.0022450 | $0.0020480 |
| 2023-05-14 | $0.0021200 | $0.0021960 | $0.0022140 | $0.0020700 |
| 2023-05-15 | $0.0021960 | $0.0021440 | $0.0022170 | $0.0020710 |
| 2023-05-16 | $0.0021440 | $0.0021250 | $0.0021460 | $0.0021250 |
Beschreibung
Beschreibung
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
| Vollständiger Name | MIXMARVEL (MIX) |
|---|---|
| Anfangsdatum | 2019-01-04 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.mixmarvel.com |
| @MIXMARVELGAME | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,986,068,094 MIX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
