EGLD
MultiversX Rang 44
Webseite
Twitter
26,166,022 EGLD
Kaufen/Verkaufen
Get Wallet
MultiversX
MultiversX Preis $47.65
$47.65
MultiversX 24h Vol
$679,749,953
$679,749,953
MultiversX Marktkapitalisierung $1,246,872,877
$1,246,872,877
24h Vol
19,388 BTC 1 H
-2.89 %
24 H
38.75 %
7 d
62.05 %
Heute MultiversX Preis in US-Dollar ist derzeit
47.65
USD, und wenn in konvertiert Bitcoin ist
0.00135915
BTC. Insgesamt 26,166,022 EGLD sind derzeit auf dem Markt im Umlauf. MultiversX Die Preise erfahren derzeit eine Änderung von 38.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.797 M US dollars MultiversX wurde gehandelt Krypto-Austausch. Erhalten MultiversX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MultiversX
Symbol
EGLD
Algorithmus
BTC Preis
0.00135915 BTC
BTC Markt
35,564 BTC
BTC 24h Vol
19,388 BTC
Insgesamt abgebaute Münzen
26,166,022 EGLD
1h
-2.89 %
24h
38.75 %
7d
62.05 %
Twitter
Webseite
Share MultiversX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $108.30 | $85.25 | $103.59 | $81.68 |
| 2022-05-12 | $85.25 | $77.70 | $88.19 | $77.00 |
| 2022-05-13 | $77.70 | $87.50 | $88.96 | $77.12 |
| 2022-05-14 | $87.50 | $88.35 | $90.09 | $87.18 |
| 2022-05-15 | $88.35 | $95.64 | $98.96 | $90.57 |
| 2022-05-16 | $95.64 | $94.17 | $94.95 | $88.71 |
| 2022-05-17 | $94.17 | $100.16 | $102.71 | $95.32 |
| 2022-05-18 | $100.16 | $91.42 | $96.04 | $90.59 |
| 2022-05-19 | $91.42 | $91.82 | $96.90 | $90.45 |
| 2022-05-20 | $91.82 | $88.72 | $90.56 | $86.51 |
| 2022-05-21 | $88.72 | $91.58 | $92.08 | $88.73 |
| 2022-05-22 | $91.58 | $92.03 | $95.09 | $91.67 |
| 2022-05-23 | $92.03 | $90.77 | $91.59 | $87.49 |
| 2022-05-24 | $90.77 | $90.67 | $92.68 | $90.10 |
| 2022-05-25 | $90.67 | $87.39 | $90.55 | $86.50 |
| 2022-05-26 | $87.31 | $72.77 | $86.49 | $72.53 |
| 2022-05-27 | $72.77 | $67.22 | $71.67 | $65.13 |
| 2022-05-28 | $67.26 | $70.13 | $70.77 | $68.07 |
| 2022-05-29 | $70.10 | $82.78 | $82.92 | $70.24 |
| 2022-05-30 | $82.85 | $86.55 | $89.47 | $84.37 |
| 2022-05-31 | $86.55 | $81.30 | $86.77 | $80.60 |
| 2022-06-01 | $81.30 | $75.58 | $80.58 | $74.06 |
| 2022-06-02 | $75.58 | $77.90 | $81.85 | $76.28 |
| 2022-06-03 | $77.90 | $77.29 | $77.55 | $74.79 |
| 2022-06-04 | $77.29 | $76.88 | $78.17 | $75.78 |
| 2022-06-05 | $76.88 | $73.28 | $78.03 | $72.92 |
| 2022-06-06 | $73.28 | $69.42 | $77.22 | $64.37 |
| 2022-06-07 | $69.42 | $66.55 | $72.40 | $66.52 |
| 2022-06-08 | $66.55 | $65.09 | $67.11 | $64.51 |
| 2022-06-09 | $65.09 | $61.70 | $64.92 | $60.95 |
| 2022-06-10 | $61.70 | $56.54 | $60.29 | $55.26 |
| 2022-06-11 | $56.54 | $50.48 | $55.73 | $49.82 |
| 2022-06-12 | $50.48 | $44.88 | $49.77 | $42.09 |
| 2022-06-13 | $44.88 | $41.59 | $41.77 | $35.39 |
| 2022-06-14 | $41.59 | $45.96 | $46.27 | $40.68 |
| 2022-06-15 | $45.82 | $56.03 | $58.08 | $41.34 |
| 2022-06-16 | $56.12 | $50.42 | $51.73 | $47.57 |
| 2022-06-17 | $50.42 | $52.45 | $53.78 | $50.57 |
| 2022-06-18 | $52.45 | $45.60 | $49.19 | $43.80 |
| 2022-06-19 | $45.60 | $52.76 | $53.93 | $48.57 |
| 2022-06-20 | $52.82 | $56.97 | $58.61 | $52.59 |
| 2022-06-21 | $56.81 | $58.46 | $63.85 | $56.19 |
| 2022-06-22 | $58.48 | $58.19 | $60.17 | $56.00 |
| 2022-06-23 | $58.19 | $60.62 | $63.63 | $59.67 |
| 2022-06-24 | $60.62 | $63.06 | $64.10 | $60.96 |
| 2022-06-25 | $63.06 | $61.67 | $65.32 | $61.55 |
| 2022-06-26 | $61.72 | $55.03 | $62.89 | $54.70 |
| 2022-06-27 | $55.10 | $56.04 | $57.24 | $54.28 |
| 2022-06-28 | $56.04 | $51.89 | $55.31 | $51.58 |
| 2022-06-29 | $51.97 | $51.85 | $51.97 | $51.85 |
| 2022-06-30 | $50.13 | $51.11 | $52.18 | $47.98 |
| 2022-07-01 | $51.11 | $50.91 | $51.49 | $47.87 |
| 2022-07-02 | $50.91 | $50.49 | $51.26 | $49.39 |
| 2022-07-03 | $50.49 | $51.05 | $51.57 | $50.03 |
| 2022-07-04 | $51.05 | $54.25 | $54.70 | $53.04 |
| 2022-07-05 | $54.25 | $54.11 | $55.52 | $53.50 |
| 2022-07-06 | $54.11 | $54.71 | $56.11 | $54.69 |
| 2022-07-07 | $54.71 | $56.08 | $58.76 | $55.84 |
| 2022-07-08 | $56.08 | $54.18 | $56.31 | $53.12 |
| 2022-07-09 | $54.18 | $56.35 | $56.80 | $54.15 |
| 2022-07-10 | $56.35 | $52.47 | $54.58 | $51.93 |
| 2022-07-11 | $52.47 | $50.24 | $50.68 | $48.82 |
| 2022-07-12 | $50.24 | $49.16 | $49.47 | $48.43 |
| 2022-07-13 | $49.16 | $52.44 | $53.33 | $50.60 |
| 2022-07-14 | $52.44 | $58.13 | $59.59 | $52.66 |
| 2022-07-15 | $58.13 | $59.59 | $60.52 | $58.32 |
| 2022-07-16 | $59.51 | $60.10 | $65.51 | $56.87 |
| 2022-07-17 | $59.93 | $57.68 | $60.57 | $57.06 |
| 2022-07-18 | $57.68 | $60.23 | $63.84 | $59.60 |
| 2022-07-19 | $60.23 | $60.75 | $64.12 | $60.44 |
| 2022-07-20 | $60.75 | $55.27 | $61.42 | $54.90 |
| 2022-07-21 | $55.27 | $56.17 | $56.98 | $54.04 |
| 2022-07-22 | $56.17 | $55.17 | $56.53 | $54.76 |
| 2022-07-23 | $55.17 | $54.63 | $55.64 | $53.89 |
| 2022-07-24 | $54.63 | $54.54 | $55.81 | $54.48 |
| 2022-07-25 | $54.54 | $50.17 | $52.13 | $49.77 |
| 2022-07-26 | $50.17 | $50.91 | $51.44 | $49.53 |
| 2022-07-27 | $50.91 | $54.97 | $55.63 | $53.84 |
| 2022-07-28 | $54.92 | $55.08 | $55.08 | $54.92 |
| 2022-07-31 | $56.96 | $57.13 | $58.50 | $55.57 |
| 2022-08-01 | $57.13 | $58.92 | $59.55 | $56.92 |
| 2022-08-02 | $58.92 | $55.80 | $58.72 | $54.81 |
| 2022-08-03 | $55.80 | $57.45 | $57.47 | $54.92 |
| 2022-08-04 | $57.45 | $58.50 | $58.77 | $56.63 |
| 2022-08-05 | $58.50 | $62.57 | $64.27 | $60.30 |
| 2022-08-06 | $62.57 | $64.69 | $65.68 | $60.93 |
| 2022-08-07 | $64.69 | $67.18 | $68.29 | $64.63 |
| 2022-08-08 | $67.18 | $66.28 | $69.14 | $64.62 |
| 2022-08-09 | $66.28 | $61.97 | $65.32 | $61.46 |
| 2022-08-10 | $61.81 | $67.19 | $69.47 | $60.19 |
| 2022-08-11 | $67.30 | $64.74 | $67.45 | $64.34 |
| 2022-08-12 | $64.74 | $66.47 | $67.18 | $65.42 |
| 2022-08-13 | $66.47 | $64.91 | $66.94 | $64.74 |
| 2022-08-14 | $64.91 | $62.88 | $65.60 | $62.44 |
| 2022-08-15 | $62.81 | $60.63 | $64.74 | $59.46 |
| 2022-08-16 | $60.69 | $60.43 | $61.29 | $59.55 |
| 2022-08-17 | $60.46 | $57.46 | $62.23 | $56.99 |
| 2022-08-18 | $57.48 | $54.87 | $57.98 | $54.76 |
| 2022-08-19 | $54.87 | $52.52 | $52.73 | $48.48 |
| 2022-08-20 | $52.52 | $52.68 | $53.85 | $51.73 |
| 2022-08-21 | $52.62 | $54.69 | $55.25 | $53.31 |
| 2022-08-22 | $54.69 | $53.95 | $55.47 | $52.96 |
| 2022-08-23 | $53.95 | $53.97 | $54.92 | $53.56 |
| 2022-08-24 | $53.97 | $55.09 | $55.39 | $53.08 |
| 2022-08-25 | $55.09 | $57.34 | $57.67 | $55.60 |
| 2022-08-26 | $57.34 | $51.79 | $55.99 | $51.11 |
| 2022-08-27 | $51.79 | $51.90 | $52.58 | $50.92 |
| 2022-08-28 | $52.15 | $52.16 | $52.16 | $52.14 |
| 2022-08-31 | $54.21 | $52.51 | $55.88 | $52.51 |
| 2022-09-01 | $52.51 | $52.84 | $52.98 | $51.98 |
| 2022-09-02 | $52.84 | $52.21 | $52.73 | $51.67 |
| 2022-09-03 | $52.21 | $50.96 | $52.64 | $50.94 |
| 2022-09-04 | $50.96 | $51.55 | $51.99 | $51.11 |
| 2022-09-05 | $51.55 | $51.21 | $51.62 | $50.93 |
| 2022-09-06 | $51.21 | $48.65 | $49.84 | $47.98 |
| 2022-09-07 | $48.65 | $51.05 | $51.46 | $49.63 |
| 2022-09-08 | $51.05 | $52.94 | $53.25 | $50.85 |
| 2022-09-09 | $52.94 | $53.77 | $59.30 | $53.62 |
| 2022-09-10 | $53.77 | $53.75 | $55.44 | $53.57 |
| 2022-09-11 | $53.75 | $52.93 | $55.14 | $52.84 |
| 2022-09-12 | $52.93 | $51.68 | $54.59 | $51.68 |
| 2022-09-13 | $51.68 | $49.00 | $49.59 | $45.88 |
| 2022-09-14 | $49.00 | $49.88 | $50.42 | $48.84 |
| 2022-09-15 | $49.88 | $48.62 | $48.78 | $47.62 |
| 2022-09-16 | $48.62 | $49.09 | $49.61 | $48.58 |
| 2022-09-17 | $49.09 | $51.18 | $51.56 | $49.87 |
| 2022-09-18 | $51.18 | $47.34 | $49.96 | $46.99 |
| 2022-09-19 | $47.34 | $47.86 | $49.97 | $47.41 |
| 2022-09-20 | $47.86 | $47.77 | $47.99 | $46.14 |
| 2022-09-21 | $47.77 | $45.99 | $46.95 | $44.62 |
| 2022-09-22 | $45.99 | $47.68 | $48.83 | $47.53 |
| 2022-09-23 | $47.68 | $47.82 | $48.83 | $47.40 |
| 2022-09-24 | $47.82 | $47.97 | $48.60 | $46.91 |
| 2022-09-25 | $47.97 | $46.37 | $48.04 | $46.22 |
| 2022-09-26 | $46.37 | $46.77 | $47.52 | $46.58 |
| 2022-09-27 | $46.77 | $46.78 | $46.80 | $46.77 |
| 2022-09-30 | $47.83 | $47.48 | $49.54 | $47.26 |
| 2022-10-01 | $47.48 | $47.82 | $48.28 | $47.09 |
| 2022-10-02 | $47.82 | $48.10 | $48.48 | $46.98 |
| 2022-10-03 | $48.10 | $52.05 | $53.66 | $49.36 |
| 2022-10-04 | $52.05 | $55.28 | $57.39 | $53.75 |
| 2022-10-05 | $55.28 | $54.41 | $56.65 | $54.07 |
| 2022-10-06 | $54.41 | $55.36 | $55.80 | $53.79 |
| 2022-10-07 | $55.36 | $55.45 | $55.79 | $53.56 |
| 2022-10-08 | $55.45 | $53.89 | $55.54 | $53.85 |
| 2022-10-09 | $53.89 | $56.79 | $57.16 | $53.87 |
| 2022-10-10 | $56.79 | $56.59 | $57.20 | $54.70 |
| 2022-10-11 | $56.59 | $54.79 | $56.62 | $53.95 |
| 2022-10-12 | $54.79 | $55.47 | $56.60 | $54.78 |
| 2022-10-13 | $55.47 | $53.29 | $56.88 | $52.46 |
| 2022-10-14 | $53.25 | $53.29 | $53.71 | $52.18 |
| 2022-10-15 | $53.29 | $56.22 | $56.47 | $52.94 |
| 2022-10-16 | $56.22 | $55.79 | $57.68 | $55.52 |
| 2022-10-17 | $55.79 | $57.28 | $57.36 | $55.99 |
| 2022-10-18 | $57.28 | $56.23 | $57.53 | $56.00 |
| 2022-10-19 | $56.23 | $56.49 | $57.30 | $55.31 |
| 2022-10-20 | $56.49 | $58.06 | $58.54 | $56.12 |
| 2022-10-21 | $58.06 | $55.72 | $58.67 | $55.37 |
| 2022-10-22 | $55.79 | $55.77 | $55.79 | $55.77 |
| 2022-10-23 | $54.91 | $56.68 | $56.96 | $55.72 |
| 2022-10-24 | $56.68 | $56.68 | $56.69 | $56.68 |
| 2022-10-31 | $58.37 | $58.34 | $66.40 | $57.27 |
| 2022-11-01 | $58.30 | $59.72 | $60.36 | $58.25 |
| 2022-11-02 | $59.72 | $59.58 | $59.93 | $56.94 |
| 2022-11-03 | $59.58 | $59.53 | $63.88 | $58.91 |
| 2022-11-04 | $59.53 | $60.49 | $62.67 | $60.22 |
| 2022-11-05 | $60.51 | $60.50 | $60.51 | $60.50 |
| 2022-11-07 | $54.85 | $53.75 | $54.80 | $52.84 |
| 2022-11-08 | $53.75 | $49.33 | $49.81 | $47.38 |
| 2022-11-09 | $49.33 | $41.95 | $49.41 | $39.67 |
| 2022-11-10 | $42.03 | $47.60 | $48.04 | $46.01 |
| 2022-11-11 | $47.60 | $45.65 | $46.52 | $45.24 |
| 2022-11-12 | $45.65 | $44.18 | $45.21 | $43.60 |
| 2022-11-13 | $44.18 | $43.17 | $43.61 | $42.56 |
| 2022-11-14 | $43.23 | $44.20 | $45.87 | $41.37 |
| 2022-11-15 | $44.12 | $43.36 | $45.02 | $43.21 |
| 2022-11-16 | $43.05 | $42.19 | $44.23 | $40.70 |
| 2022-11-17 | $42.27 | $43.17 | $43.72 | $42.00 |
| 2022-11-18 | $43.17 | $42.89 | $43.67 | $42.59 |
| 2022-11-19 | $42.88 | $43.01 | $43.23 | $42.39 |
| 2022-11-20 | $43.01 | $41.14 | $42.76 | $40.99 |
| 2022-11-21 | $41.14 | $40.55 | $40.99 | $39.70 |
| 2022-11-22 | $40.55 | $41.24 | $41.81 | $40.40 |
| 2022-11-23 | $41.24 | $42.29 | $42.39 | $41.64 |
| 2022-11-24 | $42.29 | $42.72 | $43.05 | $41.85 |
| 2022-11-25 | $42.72 | $42.24 | $42.59 | $41.58 |
| 2022-11-26 | $42.24 | $43.63 | $43.84 | $42.02 |
| 2022-11-27 | $43.63 | $43.62 | $43.63 | $43.62 |
| 2022-11-30 | $42.31 | $43.76 | $44.40 | $43.20 |
| 2022-12-01 | $43.76 | $43.45 | $43.77 | $43.01 |
| 2022-12-02 | $43.45 | $43.88 | $44.19 | $43.40 |
| 2022-12-03 | $43.88 | $43.49 | $44.01 | $42.96 |
| 2022-12-04 | $43.49 | $43.19 | $44.13 | $43.02 |
| 2022-12-05 | $43.19 | $43.21 | $45.95 | $42.55 |
| 2022-12-06 | $43.21 | $45.40 | $46.37 | $43.31 |
| 2022-12-07 | $45.40 | $44.22 | $45.75 | $43.37 |
| 2022-12-08 | $44.22 | $45.36 | $45.99 | $44.89 |
| 2022-12-09 | $45.36 | $45.25 | $46.31 | $44.92 |
| 2022-12-10 | $45.25 | $45.55 | $45.87 | $44.92 |
| 2022-12-11 | $45.58 | $44.91 | $45.87 | $44.74 |
| 2022-12-12 | $44.91 | $44.79 | $46.05 | $44.62 |
| 2022-12-13 | $44.79 | $43.89 | $46.41 | $43.82 |
| 2022-12-14 | $43.89 | $42.87 | $44.17 | $41.89 |
| 2022-12-15 | $42.87 | $41.99 | $43.03 | $41.19 |
| 2022-12-16 | $41.99 | $39.33 | $40.36 | $37.13 |
| 2022-12-17 | $39.33 | $39.20 | $39.62 | $37.59 |
| 2022-12-18 | $39.20 | $38.89 | $39.31 | $38.69 |
| 2022-12-19 | $38.89 | $35.38 | $38.53 | $34.41 |
| 2022-12-20 | $35.38 | $35.88 | $36.44 | $35.46 |
| 2022-12-21 | $35.88 | $34.48 | $35.76 | $34.20 |
| 2022-12-22 | $34.48 | $35.08 | $35.23 | $34.34 |
| 2022-12-23 | $35.08 | $34.85 | $35.11 | $34.57 |
| 2022-12-24 | $34.85 | $34.85 | $34.85 | $34.85 |
| 2022-12-31 | $32.93 | $32.87 | $33.97 | $32.70 |
| 2023-01-01 | $32.78 | $32.93 | $33.03 | $32.76 |
| 2023-01-02 | $32.93 | $33.36 | $33.66 | $32.42 |
| 2023-01-03 | $33.36 | $33.11 | $33.59 | $32.71 |
| 2023-01-04 | $33.11 | $34.37 | $34.42 | $33.09 |
| 2023-01-05 | $34.53 | $34.53 | $34.53 | $34.53 |
| 2023-01-06 | $34.43 | $34.33 | $35.03 | $34.11 |
| 2023-01-07 | $34.33 | $34.07 | $34.58 | $33.92 |
| 2023-01-08 | $34.07 | $34.97 | $35.21 | $34.20 |
| 2023-01-09 | $34.97 | $34.86 | $36.81 | $34.51 |
| 2023-01-10 | $34.86 | $35.44 | $35.90 | $34.85 |
| 2023-01-11 | $35.44 | $36.38 | $37.02 | $35.82 |
| 2023-01-12 | $36.38 | $37.57 | $38.64 | $36.81 |
| 2023-01-13 | $37.57 | $39.19 | $40.06 | $38.91 |
| 2023-01-14 | $39.19 | $40.46 | $42.83 | $39.33 |
| 2023-01-15 | $40.46 | $40.86 | $41.17 | $39.38 |
| 2023-01-16 | $40.75 | $40.06 | $42.09 | $39.15 |
| 2023-01-17 | $40.13 | $40.83 | $41.36 | $39.86 |
| 2023-01-18 | $40.94 | $39.18 | $43.29 | $38.14 |
| 2023-01-19 | $39.21 | $40.71 | $40.73 | $39.80 |
| 2023-01-20 | $40.71 | $42.74 | $44.35 | $42.36 |
| 2023-01-21 | $42.74 | $42.43 | $43.69 | $41.77 |
| 2023-01-22 | $42.43 | $43.64 | $44.07 | $42.07 |
| 2023-01-23 | $43.64 | $43.98 | $44.64 | $43.42 |
| 2023-01-24 | $43.98 | $41.73 | $45.04 | $41.35 |
| 2023-01-25 | $41.73 | $43.33 | $43.84 | $40.67 |
| 2023-01-26 | $43.33 | $43.33 | $43.33 | $43.32 |
| 2023-01-31 | $42.13 | $42.84 | $43.39 | $42.58 |
| 2023-02-01 | $43.01 | $44.11 | $44.42 | $41.19 |
| 2023-02-02 | $44.11 | $45.02 | $46.88 | $43.95 |
| 2023-02-03 | $45.02 | $45.03 | $45.03 | $45.02 |
| 2023-02-05 | $46.43 | $45.42 | $47.08 | $44.58 |
| 2023-02-06 | $45.42 | $43.72 | $45.71 | $43.47 |
| 2023-02-07 | $43.72 | $46.88 | $47.15 | $43.58 |
| 2023-02-08 | $46.88 | $46.36 | $48.53 | $45.29 |
| 2023-02-09 | $46.36 | $42.31 | $46.42 | $41.21 |
| 2023-02-10 | $42.33 | $42.66 | $43.23 | $41.58 |
| 2023-02-11 | $42.66 | $44.38 | $44.62 | $42.85 |
| 2023-02-12 | $44.38 | $43.93 | $44.67 | $43.32 |
| 2023-02-13 | $43.93 | $41.68 | $44.03 | $41.27 |
| 2023-02-14 | $41.68 | $44.35 | $44.37 | $42.09 |
| 2023-02-15 | $44.35 | $46.43 | $49.15 | $46.26 |
| 2023-02-16 | $46.33 | $47.39 | $53.38 | $45.37 |
| 2023-02-17 | $47.39 | $49.58 | $50.06 | $46.94 |
| 2023-02-18 | $49.58 | $52.39 | $53.46 | $49.57 |
| 2023-02-19 | $52.39 | $51.08 | $53.33 | $50.56 |
| 2023-02-20 | $51.08 | $52.86 | $54.59 | $52.23 |
| 2023-02-21 | $52.85 | $51.60 | $55.12 | $50.69 |
| 2023-02-22 | $51.60 | $49.48 | $51.76 | $48.16 |
| 2023-02-23 | $49.48 | $49.48 | $49.48 | $49.48 |
| 2023-02-25 | $48.88 | $48.21 | $49.11 | $47.22 |
| 2023-02-26 | $48.21 | $49.87 | $49.94 | $48.69 |
| 2023-02-27 | $49.87 | $48.65 | $49.94 | $48.30 |
| 2023-02-28 | $48.65 | $48.03 | $49.90 | $47.40 |
| 2023-03-01 | $48.03 | $48.49 | $49.76 | $48.09 |
| 2023-03-02 | $48.55 | $46.16 | $48.61 | $44.77 |
| 2023-03-03 | $46.16 | $43.27 | $44.12 | $41.55 |
| 2023-03-04 | $43.27 | $42.76 | $43.58 | $42.06 |
| 2023-03-05 | $42.75 | $42.75 | $42.75 | $42.75 |
| 2023-03-06 | $43.07 | $43.90 | $43.92 | $42.60 |
| 2023-03-07 | $43.88 | $42.02 | $44.22 | $41.35 |
| 2023-03-08 | $42.13 | $40.03 | $41.36 | $38.96 |
| 2023-03-09 | $40.03 | $37.97 | $38.74 | $36.55 |
| 2023-03-10 | $37.97 | $38.29 | $39.02 | $37.23 |
| 2023-03-11 | $38.46 | $38.60 | $39.37 | $37.43 |
| 2023-03-12 | $38.52 | $41.14 | $42.03 | $40.26 |
| 2023-03-13 | $41.03 | $42.89 | $45.48 | $42.41 |
| 2023-03-14 | $42.89 | $43.72 | $44.00 | $41.64 |
| 2023-03-15 | $43.79 | $40.59 | $43.14 | $40.21 |
| 2023-03-16 | $40.65 | $40.86 | $42.14 | $40.81 |
| 2023-03-17 | $40.86 | $44.01 | $44.76 | $43.03 |
| 2023-03-18 | $44.01 | $43.24 | $45.37 | $43.05 |
| 2023-03-19 | $43.24 | $43.85 | $45.42 | $43.68 |
| 2023-03-20 | $43.80 | $49.19 | $49.39 | $42.47 |
| 2023-03-21 | $49.11 | $44.25 | $50.40 | $41.26 |
| 2023-03-22 | $44.25 | $41.99 | $43.13 | $40.78 |
| 2023-03-23 | $41.99 | $43.62 | $44.19 | $43.11 |
| 2023-03-24 | $43.62 | $42.53 | $43.13 | $41.57 |
| 2023-03-25 | $42.53 | $42.15 | $42.78 | $41.85 |
| 2023-03-26 | $42.15 | $42.72 | $43.26 | $42.36 |
| 2023-03-27 | $42.72 | $41.15 | $41.64 | $40.42 |
| 2023-03-28 | $41.14 | $42.11 | $42.32 | $40.57 |
| 2023-03-29 | $42.03 | $43.98 | $44.52 | $42.82 |
| 2023-03-30 | $43.98 | $42.20 | $43.63 | $41.47 |
| 2023-03-31 | $42.23 | $42.44 | $43.69 | $41.63 |
| 2023-04-01 | $42.43 | $42.67 | $43.15 | $42.21 |
| 2023-04-02 | $42.67 | $40.90 | $42.45 | $40.56 |
| 2023-04-03 | $40.91 | $40.57 | $41.70 | $39.67 |
| 2023-04-04 | $40.52 | $41.39 | $41.53 | $40.44 |
| 2023-04-05 | $41.39 | $42.38 | $42.61 | $41.06 |
| 2023-04-06 | $42.41 | $41.36 | $42.46 | $40.70 |
| 2023-04-07 | $41.28 | $40.72 | $41.45 | $40.58 |
| 2023-04-08 | $40.72 | $40.37 | $40.92 | $40.34 |
| 2023-04-09 | $40.43 | $40.00 | $40.89 | $39.89 |
| 2023-04-10 | $40.00 | $40.85 | $41.70 | $39.65 |
| 2023-04-11 | $40.81 | $40.87 | $41.80 | $40.74 |
| 2023-04-12 | $40.94 | $40.70 | $41.04 | $39.71 |
| 2023-04-13 | $40.70 | $41.47 | $41.85 | $40.39 |
| 2023-04-14 | $41.47 | $43.11 | $43.62 | $41.43 |
| 2023-04-15 | $43.11 | $43.66 | $44.56 | $42.34 |
| 2023-04-16 | $43.66 | $43.24 | $43.79 | $42.87 |
| 2023-04-17 | $43.24 | $43.58 | $43.96 | $41.58 |
| 2023-04-18 | $43.60 | $43.54 | $44.57 | $42.05 |
| 2023-04-19 | $43.54 | $39.90 | $43.94 | $38.89 |
| 2023-04-20 | $39.90 | $39.39 | $40.31 | $39.10 |
| 2023-04-21 | $39.39 | $38.37 | $40.08 | $37.74 |
| 2023-04-22 | $38.22 | $38.91 | $39.59 | $38.30 |
| 2023-04-23 | $38.91 | $38.72 | $39.48 | $38.35 |
| 2023-04-24 | $38.72 | $38.55 | $39.54 | $38.12 |
| 2023-04-25 | $38.55 | $38.56 | $39.48 | $37.87 |
| 2023-04-26 | $38.75 | $41.55 | $42.85 | $38.44 |
| 2023-04-27 | $41.55 | $43.93 | $49.35 | $41.50 |
| 2023-04-28 | $43.96 | $43.25 | $45.83 | $42.87 |
| 2023-04-29 | $43.34 | $41.85 | $43.82 | $41.75 |
| 2023-04-30 | $41.85 | $41.69 | $42.19 | $40.39 |
| 2023-05-01 | $41.51 | $41.71 | $43.03 | $39.60 |
| 2023-05-02 | $41.63 | $40.62 | $42.77 | $40.26 |
| 2023-05-03 | $40.69 | $40.05 | $41.88 | $39.82 |
| 2023-05-04 | $39.97 | $39.24 | $39.90 | $38.83 |
| 2023-05-05 | $39.24 | $39.83 | $41.80 | $39.73 |
| 2023-05-06 | $39.83 | $39.43 | $39.71 | $37.75 |
| 2023-05-07 | $39.43 | $39.53 | $39.66 | $38.36 |
| 2023-05-08 | $39.53 | $37.50 | $39.25 | $36.65 |
| 2023-05-09 | $37.50 | $38.05 | $38.16 | $37.07 |
| 2023-05-10 | $38.05 | $37.94 | $38.62 | $36.98 |
| 2023-05-11 | $38.04 | $37.25 | $37.60 | $36.90 |
| 2023-05-12 | $37.25 | $37.50 | $37.58 | $36.59 |
| 2023-05-13 | $37.50 | $38.36 | $39.01 | $37.18 |
| 2023-05-14 | $38.36 | $38.38 | $38.70 | $38.06 |
| 2023-05-15 | $38.38 | $38.32 | $38.89 | $38.15 |
| 2023-05-16 | $38.32 | $38.31 | $38.32 | $38.30 |
Beschreibung
Beschreibung
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
| Vollständiger Name | Elrond (EGLD) |
|---|---|
| Anfangsdatum | 2020-03-09 |
| Algorithmus | N/A |
| Beweisart | PoS |
| Webseite | https://elrond.com/ |
| @ElrondNetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 26,166,022 EGLD |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Elrond (EGLD) News
Verbunden Coins
