NMR
Numeraire Rang 104
Webseite
Twitter
2,693,871 NMR
Kaufen/Verkaufen
Get Wallet
Numeraire
Numeraire Preis $20.18
$20.18
Numeraire 24h Vol
$620,462
$620,462
Numeraire Marktkapitalisierung $54,365,835
$54,365,835
24h Vol
67 BTC 1 H
0.2 %
24 H
-5.88 %
7 d
-7.78 %
Heute Numeraire Preis in US-Dollar ist derzeit
20.18
USD, und wenn in konvertiert Bitcoin ist
0.00218159
BTC. Insgesamt 2,693,871 NMR sind derzeit auf dem Markt im Umlauf. Numeraire Die Preise erfahren derzeit eine Änderung von -5.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Numeraire wurde gehandelt Krypto-Austausch. Erhalten Numeraire's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Numeraire
Symbol
NMR
Algorithmus
BTC Preis
0.00218159 BTC
BTC Markt
5,877 BTC
BTC 24h Vol
67 BTC
Insgesamt abgebaute Münzen
2,693,871 NMR
1h
0.2 %
24h
-5.88 %
7d
-7.78 %
Twitter
Webseite
Share Numeraire Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $15.86 | $13.85 | $19.00 | $13.05 |
| 2022-05-12 | $13.85 | $11.58 | $14.26 | $11.20 |
| 2022-05-13 | $11.58 | $12.71 | $13.62 | $11.44 |
| 2022-05-14 | $12.71 | $12.71 | $13.24 | $11.80 |
| 2022-05-15 | $12.71 | $13.65 | $13.65 | $12.40 |
| 2022-05-16 | $13.65 | $13.03 | $14.29 | $12.57 |
| 2022-05-17 | $13.03 | $13.66 | $13.91 | $12.96 |
| 2022-05-18 | $13.66 | $12.73 | $14.27 | $12.68 |
| 2022-05-19 | $12.73 | $13.40 | $15.19 | $12.69 |
| 2022-05-20 | $13.40 | $12.75 | $13.90 | $12.52 |
| 2022-05-21 | $12.75 | $12.87 | $13.13 | $12.63 |
| 2022-05-22 | $12.87 | $13.30 | $13.66 | $12.73 |
| 2022-05-23 | $13.30 | $12.87 | $13.66 | $12.78 |
| 2022-05-24 | $12.87 | $12.98 | $13.02 | $12.41 |
| 2022-05-25 | $12.98 | $12.51 | $13.04 | $12.28 |
| 2022-05-26 | $12.51 | $11.83 | $12.65 | $11.64 |
| 2022-05-27 | $11.83 | $11.61 | $12.24 | $11.44 |
| 2022-05-28 | $11.61 | $11.87 | $12.08 | $11.37 |
| 2022-05-29 | $11.87 | $12.27 | $12.28 | $11.64 |
| 2022-05-30 | $12.27 | $12.86 | $12.94 | $12.15 |
| 2022-05-31 | $12.86 | $12.69 | $13.23 | $12.43 |
| 2022-06-01 | $12.69 | $11.55 | $12.78 | $11.40 |
| 2022-06-02 | $11.55 | $11.98 | $12.55 | $11.44 |
| 2022-06-03 | $11.98 | $11.56 | $12.27 | $11.17 |
| 2022-06-04 | $11.56 | $11.86 | $11.96 | $11.26 |
| 2022-06-05 | $11.86 | $11.72 | $12.19 | $11.29 |
| 2022-06-06 | $11.72 | $12.09 | $12.33 | $11.72 |
| 2022-06-07 | $12.09 | $11.67 | $12.19 | $11.33 |
| 2022-06-08 | $11.67 | $11.68 | $11.99 | $11.40 |
| 2022-06-09 | $11.68 | $11.60 | $12.10 | $11.59 |
| 2022-06-10 | $11.60 | $10.91 | $13.60 | $10.88 |
| 2022-06-11 | $10.91 | $10.29 | $11.29 | $10.15 |
| 2022-06-12 | $10.29 | $9.40 | $10.36 | $9.34 |
| 2022-06-13 | $9.40 | $8.14 | $9.54 | $8.00 |
| 2022-06-14 | $8.14 | $8.31 | $8.66 | $7.69 |
| 2022-06-15 | $8.31 | $8.47 | $8.59 | $7.54 |
| 2022-06-16 | $8.47 | $7.91 | $8.80 | $7.84 |
| 2022-06-17 | $7.91 | $8.03 | $8.20 | $7.80 |
| 2022-06-18 | $8.03 | $7.81 | $8.26 | $7.17 |
| 2022-06-19 | $7.81 | $8.05 | $8.18 | $7.44 |
| 2022-06-20 | $8.05 | $8.63 | $8.85 | $7.67 |
| 2022-06-21 | $8.63 | $8.32 | $8.89 | $8.29 |
| 2022-06-22 | $8.32 | $7.94 | $8.39 | $7.92 |
| 2022-06-23 | $7.94 | $8.92 | $9.57 | $7.92 |
| 2022-06-24 | $9.30 | $9.39 | $10.90 | $8.71 |
| 2022-06-25 | $9.14 | $9.46 | $9.55 | $8.95 |
| 2022-06-26 | $9.46 | $8.80 | $9.53 | $8.78 |
| 2022-06-27 | $8.80 | $8.85 | $9.37 | $8.77 |
| 2022-06-28 | $8.85 | $9.26 | $11.79 | $8.65 |
| 2022-06-29 | $9.26 | $9.27 | $9.27 | $9.26 |
| 2022-06-30 | $13.55 | $24.49 | $39.60 | $12.97 |
| 2022-07-01 | $24.49 | $20.62 | $31.63 | $19.23 |
| 2022-07-02 | $20.62 | $18.11 | $24.97 | $17.34 |
| 2022-07-03 | $18.11 | $17.16 | $19.86 | $16.35 |
| 2022-07-04 | $17.16 | $19.56 | $22.85 | $16.57 |
| 2022-07-05 | $19.39 | $17.85 | $19.75 | $17.66 |
| 2022-07-06 | $17.90 | $17.25 | $18.44 | $17.06 |
| 2022-07-07 | $17.25 | $16.65 | $17.62 | $16.20 |
| 2022-07-08 | $16.65 | $16.32 | $17.41 | $16.29 |
| 2022-07-09 | $16.32 | $16.66 | $18.57 | $16.27 |
| 2022-07-10 | $16.66 | $15.71 | $17.13 | $15.31 |
| 2022-07-11 | $15.71 | $14.74 | $18.26 | $14.70 |
| 2022-07-12 | $14.74 | $15.24 | $15.76 | $14.70 |
| 2022-07-13 | $15.24 | $14.62 | $15.67 | $13.80 |
| 2022-07-14 | $14.62 | $14.59 | $15.50 | $14.08 |
| 2022-07-15 | $14.59 | $14.72 | $15.04 | $14.40 |
| 2022-07-16 | $14.72 | $14.78 | $15.20 | $14.13 |
| 2022-07-17 | $14.78 | $14.48 | $14.90 | $14.30 |
| 2022-07-18 | $14.48 | $14.75 | $16.02 | $14.28 |
| 2022-07-19 | $14.75 | $14.73 | $14.94 | $14.34 |
| 2022-07-20 | $14.73 | $14.38 | $16.00 | $14.26 |
| 2022-07-21 | $14.38 | $19.25 | $22.57 | $14.23 |
| 2022-07-22 | $19.25 | $17.48 | $21.78 | $17.35 |
| 2022-07-23 | $17.48 | $16.85 | $17.64 | $15.87 |
| 2022-07-24 | $16.85 | $16.16 | $17.47 | $15.87 |
| 2022-07-25 | $16.16 | $17.77 | $20.10 | $15.35 |
| 2022-07-26 | $17.77 | $16.10 | $20.65 | $15.90 |
| 2022-07-27 | $16.10 | $16.80 | $17.02 | $15.81 |
| 2022-07-28 | $16.80 | $16.83 | $16.85 | $16.80 |
| 2022-07-31 | $17.19 | $21.14 | $29.83 | $17.11 |
| 2022-08-01 | $21.14 | $19.20 | $24.22 | $18.53 |
| 2022-08-02 | $19.20 | $21.17 | $24.80 | $18.69 |
| 2022-08-03 | $21.17 | $22.01 | $23.46 | $20.85 |
| 2022-08-04 | $22.01 | $21.62 | $22.17 | $20.23 |
| 2022-08-05 | $21.62 | $21.35 | $21.69 | $20.77 |
| 2022-08-06 | $21.35 | $21.63 | $24.65 | $21.12 |
| 2022-08-07 | $21.63 | $22.19 | $23.43 | $21.51 |
| 2022-08-08 | $22.19 | $21.84 | $22.19 | $21.37 |
| 2022-08-09 | $21.84 | $20.57 | $21.86 | $20.30 |
| 2022-08-10 | $20.57 | $21.15 | $21.38 | $19.82 |
| 2022-08-11 | $21.15 | $21.14 | $21.88 | $20.67 |
| 2022-08-12 | $21.14 | $21.15 | $21.34 | $20.59 |
| 2022-08-13 | $21.15 | $21.34 | $21.68 | $21.10 |
| 2022-08-14 | $21.34 | $21.24 | $23.81 | $20.83 |
| 2022-08-15 | $21.24 | $20.58 | $21.49 | $20.30 |
| 2022-08-16 | $20.58 | $20.32 | $20.61 | $20.16 |
| 2022-08-17 | $20.32 | $19.42 | $20.38 | $19.34 |
| 2022-08-18 | $19.42 | $19.39 | $21.31 | $19.33 |
| 2022-08-19 | $19.39 | $17.46 | $19.41 | $17.36 |
| 2022-08-20 | $17.46 | $18.48 | $20.72 | $17.64 |
| 2022-08-21 | $18.36 | $18.97 | $19.79 | $18.32 |
| 2022-08-22 | $18.97 | $18.19 | $19.01 | $17.81 |
| 2022-08-23 | $18.19 | $18.01 | $18.52 | $17.54 |
| 2022-08-24 | $18.01 | $18.34 | $19.01 | $17.82 |
| 2022-08-25 | $18.34 | $18.42 | $18.73 | $18.16 |
| 2022-08-26 | $18.42 | $17.22 | $18.89 | $17.17 |
| 2022-08-27 | $17.22 | $17.54 | $17.92 | $16.62 |
| 2022-08-28 | $17.54 | $17.48 | $17.54 | $17.45 |
| 2022-08-31 | $17.40 | $17.25 | $17.61 | $17.10 |
| 2022-09-01 | $17.25 | $17.01 | $17.47 | $16.96 |
| 2022-09-02 | $17.01 | $17.17 | $17.66 | $16.83 |
| 2022-09-03 | $17.17 | $17.15 | $17.95 | $16.86 |
| 2022-09-04 | $17.15 | $17.33 | $17.72 | $17.15 |
| 2022-09-05 | $17.33 | $17.43 | $18.39 | $17.11 |
| 2022-09-06 | $17.32 | $16.78 | $17.75 | $16.66 |
| 2022-09-07 | $16.75 | $17.57 | $18.96 | $17.02 |
| 2022-09-08 | $17.60 | $17.38 | $18.22 | $17.20 |
| 2022-09-09 | $17.38 | $18.09 | $18.54 | $17.38 |
| 2022-09-10 | $18.09 | $17.96 | $18.30 | $17.68 |
| 2022-09-11 | $17.96 | $18.93 | $19.58 | $17.67 |
| 2022-09-12 | $18.93 | $18.23 | $19.01 | $18.15 |
| 2022-09-13 | $18.23 | $16.80 | $18.45 | $16.68 |
| 2022-09-14 | $16.80 | $16.98 | $17.08 | $16.73 |
| 2022-09-15 | $16.98 | $16.28 | $17.20 | $16.21 |
| 2022-09-16 | $16.28 | $16.00 | $18.02 | $15.80 |
| 2022-09-17 | $16.00 | $16.36 | $16.64 | $15.98 |
| 2022-09-18 | $16.36 | $15.52 | $16.48 | $15.28 |
| 2022-09-19 | $15.52 | $15.52 | $15.76 | $14.71 |
| 2022-09-20 | $15.52 | $15.28 | $15.81 | $15.16 |
| 2022-09-21 | $15.28 | $15.17 | $15.57 | $14.96 |
| 2022-09-22 | $15.17 | $15.30 | $15.61 | $14.97 |
| 2022-09-23 | $15.30 | $15.28 | $15.73 | $14.93 |
| 2022-09-24 | $15.28 | $15.10 | $15.35 | $15.07 |
| 2022-09-25 | $15.10 | $15.04 | $15.33 | $14.98 |
| 2022-09-26 | $15.04 | $14.93 | $16.29 | $14.76 |
| 2022-09-27 | $14.93 | $14.93 | $14.93 | $14.93 |
| 2022-09-30 | $14.94 | $14.80 | $15.11 | $14.69 |
| 2022-10-01 | $14.80 | $14.71 | $14.84 | $14.56 |
| 2022-10-02 | $14.71 | $14.21 | $15.39 | $14.04 |
| 2022-10-03 | $14.21 | $14.59 | $14.75 | $14.05 |
| 2022-10-04 | $14.59 | $14.63 | $14.80 | $14.41 |
| 2022-10-05 | $14.63 | $17.73 | $20.59 | $14.55 |
| 2022-10-06 | $17.73 | $16.48 | $19.46 | $15.96 |
| 2022-10-07 | $16.53 | $15.51 | $16.48 | $15.26 |
| 2022-10-08 | $15.51 | $15.05 | $15.42 | $14.90 |
| 2022-10-09 | $15.05 | $15.06 | $17.18 | $14.92 |
| 2022-10-10 | $15.06 | $14.57 | $15.23 | $14.45 |
| 2022-10-11 | $14.57 | $14.06 | $14.68 | $14.01 |
| 2022-10-12 | $14.06 | $14.98 | $17.27 | $14.12 |
| 2022-10-13 | $14.98 | $14.34 | $15.25 | $14.26 |
| 2022-10-14 | $14.34 | $14.25 | $15.12 | $14.13 |
| 2022-10-15 | $14.29 | $14.42 | $14.46 | $14.12 |
| 2022-10-16 | $14.37 | $14.49 | $14.99 | $14.25 |
| 2022-10-17 | $14.48 | $14.85 | $16.17 | $14.50 |
| 2022-10-18 | $14.85 | $14.52 | $14.78 | $14.44 |
| 2022-10-19 | $14.52 | $14.33 | $15.10 | $14.23 |
| 2022-10-20 | $14.38 | $14.25 | $14.62 | $14.20 |
| 2022-10-21 | $14.25 | $14.49 | $14.57 | $14.06 |
| 2022-10-22 | $14.49 | $14.90 | $15.29 | $14.48 |
| 2022-10-23 | $14.90 | $14.84 | $15.11 | $14.41 |
| 2022-10-24 | $14.85 | $14.82 | $14.85 | $14.82 |
| 2022-10-31 | $14.90 | $14.87 | $15.10 | $14.68 |
| 2022-11-01 | $14.87 | $14.68 | $14.99 | $14.67 |
| 2022-11-02 | $14.68 | $14.51 | $16.80 | $14.37 |
| 2022-11-03 | $14.58 | $14.97 | $15.38 | $14.52 |
| 2022-11-04 | $14.97 | $15.92 | $16.32 | $15.54 |
| 2022-11-05 | $15.85 | $15.85 | $15.85 | $15.85 |
| 2022-11-07 | $15.40 | $15.32 | $15.43 | $15.10 |
| 2022-11-08 | $15.32 | $13.59 | $15.58 | $12.87 |
| 2022-11-09 | $13.59 | $10.46 | $13.73 | $10.33 |
| 2022-11-10 | $10.44 | $12.10 | $12.24 | $11.44 |
| 2022-11-11 | $12.10 | $11.70 | $12.17 | $11.43 |
| 2022-11-12 | $11.70 | $11.37 | $11.76 | $11.17 |
| 2022-11-13 | $11.37 | $11.14 | $11.38 | $10.80 |
| 2022-11-14 | $11.12 | $11.08 | $11.38 | $10.62 |
| 2022-11-15 | $11.06 | $11.40 | $11.74 | $10.73 |
| 2022-11-16 | $11.39 | $11.17 | $11.53 | $11.06 |
| 2022-11-17 | $11.17 | $11.02 | $11.61 | $10.97 |
| 2022-11-18 | $11.02 | $11.23 | $11.24 | $10.98 |
| 2022-11-19 | $11.23 | $11.34 | $11.34 | $11.01 |
| 2022-11-20 | $11.34 | $10.81 | $11.51 | $10.80 |
| 2022-11-21 | $10.90 | $10.39 | $10.90 | $10.27 |
| 2022-11-22 | $10.38 | $10.67 | $10.70 | $10.46 |
| 2022-11-23 | $10.67 | $11.19 | $11.35 | $10.91 |
| 2022-11-24 | $11.19 | $10.97 | $11.27 | $10.96 |
| 2022-11-25 | $10.97 | $11.20 | $13.49 | $10.90 |
| 2022-11-26 | $11.20 | $11.21 | $12.34 | $11.08 |
| 2022-11-27 | $11.17 | $11.17 | $11.17 | $11.17 |
| 2022-11-30 | $11.22 | $11.60 | $11.89 | $11.22 |
| 2022-12-01 | $11.60 | $11.36 | $11.69 | $11.10 |
| 2022-12-02 | $11.36 | $11.58 | $11.64 | $11.19 |
| 2022-12-03 | $11.58 | $11.61 | $11.67 | $11.40 |
| 2022-12-04 | $11.61 | $11.60 | $11.78 | $11.44 |
| 2022-12-05 | $11.61 | $17.12 | $20.14 | $11.43 |
| 2022-12-06 | $17.12 | $15.00 | $20.73 | $14.80 |
| 2022-12-07 | $15.00 | $13.87 | $15.65 | $13.86 |
| 2022-12-08 | $13.89 | $14.35 | $15.44 | $13.67 |
| 2022-12-09 | $14.35 | $15.69 | $17.96 | $13.96 |
| 2022-12-10 | $15.69 | $14.16 | $16.43 | $14.07 |
| 2022-12-11 | $14.18 | $14.50 | $15.57 | $13.81 |
| 2022-12-12 | $14.46 | $13.97 | $15.70 | $13.60 |
| 2022-12-13 | $13.97 | $13.74 | $14.15 | $13.33 |
| 2022-12-14 | $13.81 | $13.93 | $15.59 | $13.71 |
| 2022-12-15 | $13.98 | $13.62 | $14.76 | $13.39 |
| 2022-12-16 | $13.62 | $11.91 | $14.02 | $11.91 |
| 2022-12-17 | $11.91 | $12.58 | $13.26 | $11.87 |
| 2022-12-18 | $12.58 | $12.30 | $12.76 | $12.14 |
| 2022-12-19 | $12.30 | $11.69 | $12.43 | $11.66 |
| 2022-12-20 | $11.69 | $12.11 | $12.46 | $11.66 |
| 2022-12-21 | $12.11 | $12.38 | $14.50 | $11.90 |
| 2022-12-22 | $12.38 | $12.74 | $13.80 | $12.38 |
| 2022-12-23 | $12.70 | $12.81 | $13.45 | $12.41 |
| 2022-12-24 | $12.75 | $12.75 | $12.75 | $12.75 |
| 2022-12-31 | $12.44 | $12.26 | $13.97 | $12.16 |
| 2023-01-01 | $12.26 | $12.35 | $13.64 | $12.19 |
| 2023-01-02 | $12.42 | $12.46 | $12.75 | $12.33 |
| 2023-01-03 | $12.51 | $12.42 | $12.74 | $12.40 |
| 2023-01-04 | $12.53 | $12.79 | $13.04 | $12.46 |
| 2023-01-05 | $12.79 | $12.79 | $12.79 | $12.79 |
| 2023-01-06 | $12.63 | $12.96 | $13.57 | $12.47 |
| 2023-01-07 | $12.96 | $13.62 | $13.86 | $12.85 |
| 2023-01-08 | $13.62 | $13.72 | $15.83 | $13.29 |
| 2023-01-09 | $13.72 | $14.15 | $14.57 | $13.69 |
| 2023-01-10 | $14.15 | $15.17 | $15.54 | $13.89 |
| 2023-01-11 | $15.17 | $14.78 | $16.35 | $14.49 |
| 2023-01-12 | $14.78 | $15.23 | $15.43 | $14.42 |
| 2023-01-13 | $15.23 | $16.54 | $16.98 | $15.09 |
| 2023-01-14 | $16.54 | $16.61 | $17.74 | $16.28 |
| 2023-01-15 | $16.61 | $16.27 | $16.68 | $15.87 |
| 2023-01-16 | $16.27 | $16.18 | $16.69 | $15.84 |
| 2023-01-17 | $16.18 | $16.91 | $17.32 | $15.90 |
| 2023-01-18 | $16.91 | $15.81 | $17.16 | $15.66 |
| 2023-01-19 | $15.81 | $15.92 | $16.21 | $15.24 |
| 2023-01-20 | $15.92 | $16.74 | $17.04 | $15.69 |
| 2023-01-21 | $16.74 | $16.97 | $18.61 | $16.56 |
| 2023-01-22 | $17.01 | $16.91 | $17.37 | $16.76 |
| 2023-01-23 | $16.86 | $17.19 | $17.60 | $16.69 |
| 2023-01-24 | $17.19 | $16.81 | $17.75 | $16.65 |
| 2023-01-25 | $16.81 | $16.79 | $17.04 | $16.29 |
| 2023-01-26 | $16.79 | $16.79 | $16.79 | $16.79 |
| 2023-01-31 | $16.06 | $16.50 | $16.52 | $16.00 |
| 2023-02-01 | $16.59 | $17.32 | $20.39 | $16.78 |
| 2023-02-02 | $17.31 | $17.16 | $18.71 | $17.16 |
| 2023-02-03 | $17.16 | $17.25 | $17.25 | $17.16 |
| 2023-02-05 | $19.66 | $21.13 | $24.12 | $19.01 |
| 2023-02-06 | $21.13 | $22.00 | $25.00 | $20.83 |
| 2023-02-07 | $22.00 | $24.62 | $27.40 | $21.91 |
| 2023-02-08 | $24.62 | $22.22 | $26.90 | $21.12 |
| 2023-02-09 | $22.22 | $19.08 | $22.26 | $18.95 |
| 2023-02-10 | $19.08 | $19.10 | $20.19 | $18.67 |
| 2023-02-11 | $19.10 | $19.45 | $19.88 | $18.90 |
| 2023-02-12 | $19.45 | $19.29 | $20.61 | $18.85 |
| 2023-02-13 | $19.29 | $18.42 | $19.36 | $17.43 |
| 2023-02-14 | $18.35 | $20.35 | $22.00 | $18.58 |
| 2023-02-15 | $20.35 | $20.85 | $23.09 | $20.41 |
| 2023-02-16 | $20.75 | $19.47 | $21.38 | $19.46 |
| 2023-02-17 | $19.47 | $20.51 | $20.70 | $19.37 |
| 2023-02-18 | $20.51 | $20.66 | $20.95 | $20.18 |
| 2023-02-19 | $20.61 | $20.73 | $22.01 | $20.10 |
| 2023-02-20 | $20.68 | $21.31 | $21.63 | $20.35 |
| 2023-02-21 | $21.31 | $20.47 | $21.92 | $19.84 |
| 2023-02-22 | $20.47 | $20.31 | $21.07 | $19.09 |
| 2023-02-23 | $20.31 | $20.31 | $20.31 | $20.31 |
| 2023-02-25 | $19.44 | $19.13 | $19.65 | $18.63 |
| 2023-02-26 | $19.13 | $19.90 | $20.23 | $19.02 |
| 2023-02-27 | $19.90 | $19.60 | $20.00 | $19.15 |
| 2023-02-28 | $19.60 | $21.08 | $21.74 | $19.49 |
| 2023-03-01 | $21.05 | $21.61 | $24.40 | $20.99 |
| 2023-03-02 | $21.69 | $20.42 | $21.79 | $19.89 |
| 2023-03-03 | $20.58 | $19.57 | $19.86 | $19.03 |
| 2023-03-04 | $19.57 | $18.96 | $19.72 | $18.93 |
| 2023-03-05 | $18.96 | $18.97 | $18.97 | $18.96 |
| 2023-03-06 | $18.69 | $18.26 | $18.69 | $18.01 |
| 2023-03-07 | $18.26 | $17.48 | $18.43 | $17.14 |
| 2023-03-08 | $17.48 | $16.67 | $17.66 | $16.64 |
| 2023-03-09 | $16.67 | $16.26 | $17.24 | $15.62 |
| 2023-03-10 | $16.26 | $16.29 | $16.40 | $15.16 |
| 2023-03-11 | $16.29 | $15.84 | $16.70 | $15.38 |
| 2023-03-12 | $15.84 | $16.87 | $16.96 | $15.44 |
| 2023-03-13 | $16.87 | $17.63 | $17.98 | $16.49 |
| 2023-03-14 | $17.63 | $18.70 | $19.40 | $17.42 |
| 2023-03-15 | $18.62 | $19.22 | $20.32 | $18.24 |
| 2023-03-16 | $19.22 | $19.35 | $21.17 | $18.94 |
| 2023-03-17 | $19.35 | $19.76 | $21.19 | $19.35 |
| 2023-03-18 | $19.85 | $19.30 | $20.84 | $19.30 |
| 2023-03-19 | $19.30 | $19.90 | $20.14 | $19.30 |
| 2023-03-20 | $19.90 | $18.38 | $20.09 | $18.38 |
| 2023-03-21 | $18.38 | $18.85 | $19.07 | $17.99 |
| 2023-03-22 | $18.85 | $18.02 | $19.24 | $17.65 |
| 2023-03-23 | $18.02 | $18.60 | $19.32 | $17.86 |
| 2023-03-24 | $18.60 | $17.76 | $18.72 | $17.58 |
| 2023-03-25 | $17.76 | $17.62 | $18.15 | $17.50 |
| 2023-03-26 | $17.62 | $18.21 | $18.40 | $17.46 |
| 2023-03-27 | $18.15 | $17.83 | $19.23 | $17.35 |
| 2023-03-28 | $17.95 | $18.18 | $18.60 | $17.83 |
| 2023-03-29 | $18.18 | $18.80 | $19.04 | $18.14 |
| 2023-03-30 | $18.80 | $18.62 | $19.03 | $18.08 |
| 2023-03-31 | $18.62 | $19.15 | $19.19 | $18.36 |
| 2023-04-01 | $19.15 | $18.90 | $19.28 | $18.65 |
| 2023-04-02 | $18.90 | $18.58 | $19.29 | $18.30 |
| 2023-04-03 | $18.58 | $18.27 | $18.64 | $17.96 |
| 2023-04-04 | $18.27 | $18.42 | $18.63 | $18.09 |
| 2023-04-05 | $18.42 | $18.62 | $18.87 | $18.37 |
| 2023-04-06 | $18.62 | $18.26 | $18.63 | $17.92 |
| 2023-04-07 | $18.26 | $18.46 | $18.60 | $17.92 |
| 2023-04-08 | $18.25 | $19.26 | $19.37 | $18.28 |
| 2023-04-09 | $19.26 | $19.08 | $20.02 | $18.97 |
| 2023-04-10 | $19.08 | $19.29 | $20.91 | $19.23 |
| 2023-04-11 | $19.32 | $18.89 | $19.39 | $18.89 |
| 2023-04-12 | $19.06 | $18.76 | $21.88 | $17.95 |
| 2023-04-13 | $18.61 | $18.68 | $19.13 | $18.33 |
| 2023-04-14 | $18.68 | $19.08 | $19.30 | $18.68 |
| 2023-04-15 | $19.08 | $19.16 | $19.55 | $18.91 |
| 2023-04-16 | $19.16 | $19.50 | $19.66 | $19.01 |
| 2023-04-17 | $19.51 | $19.18 | $19.53 | $18.82 |
| 2023-04-18 | $19.29 | $19.26 | $19.73 | $19.03 |
| 2023-04-19 | $19.26 | $17.84 | $19.29 | $17.64 |
| 2023-04-20 | $17.84 | $17.61 | $18.01 | $17.40 |
| 2023-04-21 | $17.61 | $16.87 | $17.84 | $16.87 |
| 2023-04-22 | $16.86 | $17.41 | $17.87 | $17.07 |
| 2023-04-23 | $17.40 | $17.07 | $17.81 | $16.95 |
| 2023-04-24 | $17.07 | $16.75 | $17.21 | $16.65 |
| 2023-04-25 | $16.75 | $16.83 | $16.86 | $16.23 |
| 2023-04-26 | $16.78 | $16.72 | $17.03 | $16.38 |
| 2023-04-27 | $16.68 | $16.58 | $16.96 | $16.36 |
| 2023-04-28 | $16.58 | $16.55 | $16.82 | $16.38 |
| 2023-04-29 | $16.55 | $16.56 | $16.64 | $16.24 |
| 2023-04-30 | $16.56 | $16.39 | $16.90 | $16.37 |
| 2023-05-01 | $16.39 | $15.65 | $16.41 | $15.59 |
| 2023-05-02 | $15.81 | $16.55 | $18.01 | $15.93 |
| 2023-05-03 | $16.55 | $16.63 | $17.31 | $16.23 |
| 2023-05-04 | $16.63 | $16.32 | $16.53 | $16.04 |
| 2023-05-05 | $16.32 | $16.40 | $16.84 | $16.11 |
| 2023-05-06 | $16.35 | $15.49 | $16.47 | $15.36 |
| 2023-05-07 | $15.49 | $15.51 | $15.88 | $15.44 |
| 2023-05-08 | $15.51 | $13.64 | $15.64 | $13.47 |
| 2023-05-09 | $13.64 | $13.98 | $14.33 | $13.51 |
| 2023-05-10 | $13.98 | $14.07 | $14.45 | $13.85 |
| 2023-05-11 | $14.07 | $13.29 | $14.07 | $13.10 |
| 2023-05-12 | $13.29 | $13.51 | $13.62 | $12.81 |
| 2023-05-13 | $13.51 | $13.38 | $13.71 | $13.38 |
| 2023-05-14 | $13.38 | $13.60 | $13.73 | $13.26 |
| 2023-05-15 | $13.60 | $13.73 | $13.93 | $13.38 |
| 2023-05-16 | $13.73 | $13.73 | $13.73 | $13.73 |
Beschreibung
Beschreibung
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
| Vollständiger Name | Numeraire (NMR) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://numer.ai/ |
| @numerai | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 2,693,871 NMR |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
| ICO Status | Finished |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@Numerai |
| Weißes Papier | N/A |
