NXT
Nxt Rang 370
Webseite
Twitter
998,999,942 NXT
Kaufen/Verkaufen
Get Wallet
Nxt
Nxt Preis $0.01
$0.01
Nxt 24h Vol
$580,947
$580,947
Nxt Marktkapitalisierung $10,671,494
$10,671,494
24h Vol
63 BTC 1 H
-0.07 %
24 H
1.8 %
7 d
0.1 %
Heute Nxt Preis in US-Dollar ist derzeit
0.0107
USD, und wenn in konvertiert Bitcoin ist
0.00000115
BTC. Insgesamt 998,999,942 NXT sind derzeit auf dem Markt im Umlauf. Nxt Die Preise erfahren derzeit eine Änderung von 1.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Nxt wurde gehandelt Krypto-Austausch. Erhalten Nxt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nxt
Symbol
NXT
Algorithmus
PoS
BTC Preis
0.00000115 BTC
BTC Markt
1,154 BTC
BTC 24h Vol
63 BTC
Insgesamt abgebaute Münzen
998,999,942 NXT
1h
-0.07 %
24h
1.8 %
7d
0.1 %
Twitter
Webseite
Share Nxt Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0046830 | $0.0034910 | $0.0041560 | $0.0033660 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0040940 | $0.0040940 | $0.0032170 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0043250 | $0.0033650 | $0.0039570 | $0.0033450 |
| 2022-05-19 | $0.0033650 | $0.0035710 | $0.0035710 | $0.0035510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0030150 | $0.0035010 | $0.0035010 | $0.0030260 |
| 2022-05-25 | $0.0035560 | $0.0035440 | $0.0041350 | $0.0035440 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0040040 | $0.0031460 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035310 | $0.0041200 | $0.0035310 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0035360 | $0.0037650 | $0.0037650 | $0.0034350 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035710 | $0.0035710 | $0.0034990 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0042580 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0039880 | $0.0034560 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025080 | $0.0032010 | $0.0023800 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031070 | $0.0035210 | $0.0029000 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0034360 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0033650 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0032400 | $0.0032420 | $0.0030380 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0033840 | $0.0029860 |
| 2022-07-01 | $0.0025130 | $0.0017670 | $0.0024860 | $0.0017670 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028760 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0032420 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031270 | $0.0033350 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0027030 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0029750 | $0.0031920 | $0.0029690 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0037310 | $0.0037310 | $0.0032650 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0029840 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0036270 | $0.0037340 | $0.0033250 |
| 2022-08-09 | $0.0035730 | $0.0037050 | $0.0037050 | $0.0032420 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0039060 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0028000 | $0.0028060 | $0.0028000 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0031930 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0027770 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0026310 | $0.0030070 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0030860 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0034650 | $0.0034650 | $0.0030320 |
| 2022-09-11 | $0.0034650 | $0.0032750 | $0.0034940 | $0.0030570 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0032190 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0029310 | $0.0035170 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0033240 | $0.0033240 | $0.0025860 |
| 2022-09-22 | $0.0033240 | $0.0027170 | $0.0034930 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0028940 | $0.0032790 | $0.0027010 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0026490 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0030100 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0030770 | $0.0026920 |
| 2022-09-27 | $0.0028850 | $0.0030770 | $0.0030790 | $0.0028820 |
| 2022-09-30 | $0.0031350 | $0.0029140 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0030900 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0031410 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0032550 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0028230 |
| 2022-10-06 | $0.0030240 | $0.0031940 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0031940 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0031070 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0027220 |
| 2022-10-10 | $0.0029160 | $0.0028710 | $0.0030620 | $0.0028710 |
| 2022-10-11 | $0.0028700 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-10-12 | $0.0032510 | $0.0024330 | $0.0032870 | $0.0024330 |
| 2022-10-13 | $0.0028730 | $0.0027130 | $0.0032940 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0028770 | $0.0030690 | $0.0026850 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0030510 | $0.0026700 |
| 2022-10-16 | $0.0028600 | $0.0030820 | $0.0034680 | $0.0026970 |
| 2022-10-17 | $0.0030820 | $0.0029330 | $0.0033240 | $0.0027370 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0030930 | $0.0027060 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0026770 |
| 2022-10-20 | $0.0028690 | $0.0030470 | $0.0030470 | $0.0026660 |
| 2022-10-21 | $0.0030470 | $0.0028750 | $0.0030670 | $0.0026830 |
| 2022-10-22 | $0.0024440 | $0.0033770 | $0.0033770 | $0.0024700 |
| 2022-10-23 | $0.0033770 | $0.0035060 | $0.0035060 | $0.0034650 |
| 2022-10-24 | $0.0041100 | $0.0041090 | $0.0041120 | $0.0041090 |
| 2022-10-31 | $0.0035070 | $0.0032790 | $0.0036890 | $0.0032790 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0040300 | $0.0044330 | $0.0032240 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0044460 | $0.0036370 |
| 2022-11-04 | $0.0040420 | $0.0038070 | $0.0046530 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038080 | $0.0038080 | $0.0038070 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0035230 | $0.0037090 | $0.0031530 |
| 2022-11-09 | $0.0035230 | $0.0028480 | $0.0030060 | $0.0025310 |
| 2022-11-10 | $0.0028480 | $0.0029850 | $0.0033360 | $0.0028100 |
| 2022-11-11 | $0.0029850 | $0.0027210 | $0.0030610 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0028520 | $0.0028520 | $0.0026840 |
| 2022-11-13 | $0.0028520 | $0.0026090 | $0.0027720 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0024890 | $0.0028210 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0027010 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0026640 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0028360 | $0.0030020 | $0.0025020 |
| 2022-11-18 | $0.0028360 | $0.0031690 | $0.0036690 | $0.0026680 |
| 2022-11-19 | $0.0031690 | $0.0028360 | $0.0031700 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0029260 | $0.0032510 | $0.0026010 |
| 2022-11-21 | $0.0029260 | $0.0029940 | $0.0033100 | $0.0028370 |
| 2022-11-22 | $0.0029940 | $0.0027540 | $0.0030780 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0029860 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0029860 | $0.0034840 | $0.0028200 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0031370 | $0.0028060 |
| 2022-11-26 | $0.0029710 | $0.0032910 | $0.0032910 | $0.0029620 |
| 2022-11-27 | $0.0032910 | $0.0032900 | $0.0032910 | $0.0032890 |
| 2022-11-30 | $0.0029580 | $0.0029180 | $0.0030890 | $0.0027460 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0042450 | $0.0027170 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0027150 |
| 2022-12-06 | $0.0028840 | $0.0030760 | $0.0030760 | $0.0029050 |
| 2022-12-07 | $0.0030760 | $0.0028620 | $0.0030310 | $0.0026940 |
| 2022-12-08 | $0.0028620 | $0.0027560 | $0.0029280 | $0.0027560 |
| 2022-12-09 | $0.0027560 | $0.0027400 | $0.0029120 | $0.0027400 |
| 2022-12-10 | $0.0027400 | $0.0029120 | $0.0029120 | $0.0025690 |
| 2022-12-11 | $0.0029120 | $0.0030770 | $0.0032480 | $0.0027350 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0030980 | $0.0025810 |
| 2022-12-13 | $0.0029250 | $0.0032000 | $0.0033770 | $0.0030220 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0034720 | $0.0034720 | $0.0027770 |
| 2022-12-16 | $0.0034720 | $0.0031650 | $0.0033320 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0036920 | $0.0041950 | $0.0030200 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0041860 | $0.0031810 |
| 2022-12-19 | $0.0036830 | $0.0032890 | $0.0036170 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0032110 | $0.0035490 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0035320 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0033630 | $0.0033630 | $0.0031950 |
| 2022-12-23 | $0.0033630 | $0.0031880 | $0.0035240 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031890 | $0.0031890 | $0.0031880 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0036370 | $0.0031410 |
| 2023-01-01 | $0.0034720 | $0.0031570 | $0.0034890 | $0.0031570 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0033340 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0033340 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0032020 | $0.0032020 | $0.0032010 |
| 2023-01-06 | $0.0031970 | $0.0033890 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0033890 | $0.0032190 | $0.0035580 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0029200 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0035880 | $0.0035880 | $0.0034080 |
| 2023-01-12 | $0.0035880 | $0.0047120 | $0.006220 | $0.0035810 |
| 2023-01-13 | $0.0047120 | $0.0043850 | $0.005980 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0044000 | $0.005029 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0045930 | $0.0039670 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.0044500 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0044390 | $0.0040160 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0047560 | $0.0039290 |
| 2023-01-19 | $0.0041360 | $0.0044270 | $0.0046380 | $0.0042160 |
| 2023-01-20 | $0.0044270 | $0.0045350 | $0.0049890 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0043300 | $0.0047860 | $0.0038740 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0047700 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0045830 | $0.0045830 | $0.0041250 |
| 2023-01-24 | $0.0045830 | $0.0043010 | $0.0045280 | $0.0040750 |
| 2023-01-25 | $0.0043010 | $0.0046130 | $0.0046130 | $0.0041520 |
| 2023-01-26 | $0.0046130 | $0.0043850 | $0.0046130 | $0.0043830 |
| 2023-01-31 | $0.0047950 | $0.0046260 | $0.0048570 | $0.0043950 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0049830 | $0.0042710 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0047080 | $0.0047080 | $0.0046940 |
| 2023-02-05 | $0.0046660 | $0.0048180 | $0.005047 | $0.0045880 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.005116 | $0.0046510 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.005051 | $0.0045920 |
| 2023-02-09 | $0.0048220 | $0.0043620 | $0.0047980 | $0.0041430 |
| 2023-02-10 | $0.0043620 | $0.0045430 | $0.0047600 | $0.0032450 |
| 2023-02-11 | $0.0045430 | $0.0043720 | $0.005028 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0045760 | $0.0047940 | $0.0043580 |
| 2023-02-13 | $0.0045760 | $0.0043580 | $0.0045750 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0046640 | $0.0039980 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0049420 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0049160 | $0.005407 | $0.0046700 |
| 2023-02-18 | $0.0049160 | $0.0044350 | $0.005174 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0046150 | $0.0048580 | $0.0043720 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0049680 | $0.0044710 |
| 2023-02-21 | $0.0047190 | $0.0041570 | $0.0046460 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0045960 | $0.0048370 | $0.0038700 |
| 2023-02-23 | $0.0045960 | $0.0045970 | $0.0045970 | $0.0045960 |
| 2023-02-25 | $0.0044060 | $0.0044020 | $0.0046330 | $0.0041700 |
| 2023-02-26 | $0.0044020 | $0.0044760 | $0.0044760 | $0.0040050 |
| 2023-02-27 | $0.0044760 | $0.0042280 | $0.0044630 | $0.0037580 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0043950 | $0.0039330 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0044920 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0044590 | $0.0044590 | $0.0042240 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0035780 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0042470 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040230 | $0.0040240 | $0.0040230 |
| 2023-03-06 | $0.0042620 | $0.0040340 | $0.0042580 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0041240 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0040740 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0038390 | $0.0038390 | $0.0036370 |
| 2023-03-11 | $0.0038390 | $0.0037100 | $0.0039160 | $0.0035040 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0042140 | $0.0037710 |
| 2023-03-13 | $0.0039930 | $0.0041150 | $0.0045990 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0044570 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0038990 | $0.0041430 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0042590 | $0.0037580 |
| 2023-03-17 | $0.0040080 | $0.0041160 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2023-03-19 | $0.0037760 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0038930 |
| 2023-03-21 | $0.0041710 | $0.0039460 | $0.0042280 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0035510 | $0.0038240 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0039680 | $0.0039680 | $0.0036850 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0036860 | $0.0039700 | $0.0036860 |
| 2023-03-30 | $0.0036860 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-31 | $0.0036450 | $0.0037020 | $0.0039870 | $0.0037020 |
| 2023-04-01 | $0.0037020 | $0.0039850 | $0.0039850 | $0.0037000 |
| 2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0036640 |
| 2023-04-03 | $0.0039460 | $0.0036150 | $0.0041720 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0039450 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0033820 | $0.0039450 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0036460 | $0.0039260 | $0.0033650 |
| 2023-04-07 | $0.0036460 | $0.0030700 | $0.0039070 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0036340 | $0.0036340 | $0.0027950 |
| 2023-04-09 | $0.0036340 | $0.0034010 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0038550 | $0.0032620 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0029910 |
| 2023-04-13 | $0.0035890 | $0.0033440 | $0.0036490 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0036590 | $0.0039640 | $0.0033540 |
| 2023-04-15 | $0.0036590 | $0.0033350 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0036480 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0031710 | $0.0033890 | $0.0033890 | $0.0031070 |
| 2023-04-21 | $0.0033890 | $0.0029990 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0027600 |
| 2023-04-24 | $0.0034270 | $0.0023220 | $0.0033900 | $0.0023220 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0028430 |
| 2023-04-27 | $0.0031280 | $0.0029490 | $0.0035380 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0032180 | $0.0032180 | $0.0029250 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0030890 | $0.0033700 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0034850 | $0.0029040 |
| 2023-05-04 | $0.0031950 | $0.0034640 | $0.0034640 | $0.0028870 |
| 2023-05-05 | $0.0034640 | $0.0029550 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0034730 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0033340 | $0.0025000 |
| 2023-05-09 | $0.0027780 | $0.0030450 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0030450 | $0.0027630 | $0.0030390 | $0.0024870 |
| 2023-05-11 | $0.0027630 | $0.0026990 | $0.0029690 | $0.0024290 |
| 2023-05-12 | $0.0026990 | $0.0024130 | $0.0026810 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0029470 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0029630 | $0.0029630 | $0.0024240 |
| 2023-05-15 | $0.0029630 | $0.0024460 | $0.0029890 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024460 | $0.0024470 | $0.0024450 |
Beschreibung
Beschreibung
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
| Vollständiger Name | Nxt (NXT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | PoS |
| Beweisart | PoS/L |
| Webseite | http://nxt.org/ |
| @nxtcommunity | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 998,999,942 NXT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2013-09-28 |
| Endtermin | 2013-11-18 |
| Fundraising (BTC) | 21 BTC |
| Fundraising (USD) | 6000 |
| Startpreis (USD) | 0.000006 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | http://www.nxtcommunity.org/nxt-whitepaper |
Nxt (NXT) News
Verbunden Coins
