ORI
Origami Rang 1800
Webseite
Twitter
4,225,879 ORI
Kaufen/Verkaufen
Get Wallet
Origami
Origami Preis $0.00
$0.00
Origami 24h Vol
$0
$0
Origami Marktkapitalisierung $20,636
$20,636
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Origami Preis in US-Dollar ist derzeit
0.0049
USD, und wenn in konvertiert Bitcoin ist
0.00000053
BTC. Insgesamt 4,225,879 ORI sind derzeit auf dem Markt im Umlauf. Origami Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Origami wurde gehandelt Krypto-Austausch. Erhalten Origami's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Origami
Symbol
ORI
Algorithmus
BTC Preis
0.00000053 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
4,225,879 ORI
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Origami Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.9364000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-05-12 | $0.8309000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-05-13 | $0.7809000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2022-05-14 | $0.8024000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2022-05-15 | $0.8214000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2022-05-16 | $0.8570000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2022-05-17 | $0.8078000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-05-18 | $0.8355000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-05-19 | $0.7645000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2022-05-20 | $0.8069000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2022-05-21 | $0.7826000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-05-22 | $0.7890000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2022-05-23 | $0.8162000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-05-24 | $0.7881000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2022-05-25 | $0.7909000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-26 | $0.7762000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-05-27 | $0.7162000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2022-05-28 | $0.6897000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-29 | $0.7161000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2022-05-30 | $0.7245000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2022-05-31 | $0.7989000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2022-06-01 | $0.7760000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-06-02 | $0.7268000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-06-03 | $0.7331000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-06-04 | $0.7093000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-06-05 | $0.7213000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-06-06 | $0.7217000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2022-06-07 | $0.7432000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2022-06-08 | $0.7249000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-06-09 | $0.7162000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-06-10 | $0.7149000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2022-06-11 | $0.6643000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-12 | $0.6120000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-06-13 | $0.5735000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-06-14 | $0.4835000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-06-15 | $0.4827000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-06-16 | $0.4946000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2022-06-17 | $0.4267000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-06-18 | $0.4340000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-06-19 | $0.3977000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-20 | $0.4507000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-21 | $0.4507000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-06-22 | $0.4498000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-06-23 | $0.4192000 | $0.4198000 | $0.4203000 | $0.4175000 |
| 2022-06-24 | $0.4573000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-06-25 | $0.4895000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-06-26 | $0.4963000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-06-27 | $0.4792000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-06-28 | $0.4762000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-29 | $0.4568000 | $0.4575000 | $0.4576000 | $0.4566000 |
| 2022-06-30 | $0.4394000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-07-01 | $0.4277000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-07-02 | $0.4231000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-07-03 | $0.4262000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-07-04 | $0.4291000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-07-05 | $0.4598000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-07-06 | $0.4527000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-07-07 | $0.4740000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-07-08 | $0.4945000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-07-09 | $0.4855000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-07-10 | $0.4865000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-07-11 | $0.4668000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-07-12 | $0.4382000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-07-13 | $0.4148000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-07-14 | $0.4457000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2022-07-15 | $0.4769000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-07-16 | $0.4924000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-07-17 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-07-18 | $0.5351000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2022-07-19 | $0.6333000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-20 | $0.6171000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-07-21 | $0.6085000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-07-22 | $0.6301000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-07-23 | $0.6141000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2022-07-24 | $0.6195000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2022-07-25 | $0.6389000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2022-07-26 | $0.5751000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-07-27 | $0.5797000 | $0.5827000 | $0.5833000 | $0.5777000 |
| 2022-07-31 | $0.6788000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-08-01 | $0.6717000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2022-08-02 | $0.6521000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2022-08-03 | $0.6523000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-08-04 | $0.6473000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-08-05 | $0.6430000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-08-06 | $0.6945000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-08-07 | $0.6761000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-08 | $0.6800000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2022-08-09 | $0.7110000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-08-10 | $0.6812000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-08-11 | $0.7414000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-08-12 | $0.7522000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2022-08-13 | $0.7835000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-08-14 | $0.7935000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-08-15 | $0.7742000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2022-08-16 | $0.7597000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-08-17 | $0.7507000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2022-08-18 | $0.7334000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-08-19 | $0.7384000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-08-20 | $0.6435000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-08-21 | $0.6301000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2022-08-22 | $0.6470000 | $0.6497000 | $0.6497000 | $0.6497000 |
| 2022-08-23 | $0.6497000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2022-08-24 | $0.6657000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-08-25 | $0.6624000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2022-08-26 | $0.6782000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2022-08-27 | $0.6031000 | $0.5985000 | $0.6032000 | $0.5981000 |
| 2022-08-31 | $0.6097000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2022-09-01 | $0.6215000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2022-09-02 | $0.6342000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-09-03 | $0.6302000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-09-04 | $0.6229000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-09-05 | $0.6315000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-09-06 | $0.6468000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-09-07 | $0.6234000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2022-09-08 | $0.6518000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-09-09 | $0.6541000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-09-10 | $0.6876000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2022-09-11 | $0.7097000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2022-09-12 | $0.7066000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2022-09-13 | $0.6864000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-09-14 | $0.6297000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2022-09-15 | $0.6557000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-09-16 | $0.5889000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-09-17 | $0.5734000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-09-18 | $0.5875000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-09-19 | $0.5336000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-09-20 | $0.5503000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-09-21 | $0.5291000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-09-22 | $0.4984000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-09-23 | $0.5303000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-24 | $0.5306000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-09-25 | $0.5267000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-09-26 | $0.5178000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-09-27 | $0.5345000 | $0.5339000 | $0.5348000 | $0.5330000 |
| 2022-09-30 | $0.5342000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2022-10-01 | $0.5313000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-10-02 | $0.5246000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2022-10-03 | $0.5105000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-10-04 | $0.5292000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2022-10-05 | $0.5446000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-10-06 | $0.5408000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2022-10-07 | $0.5408000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-10-08 | $0.5323000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-10-09 | $0.5261000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2022-10-10 | $0.5292000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2022-10-11 | $0.5159000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2022-10-12 | $0.5118000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2022-10-13 | $0.5176000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-10-14 | $0.5149000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2022-10-15 | $0.5185000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2022-10-16 | $0.5098000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-10-17 | $0.5222000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-10-18 | $0.5325000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-10-19 | $0.5242000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-10-20 | $0.5138000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-10-21 | $0.5129000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2022-10-22 | $0.5198000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-10-23 | $0.5254000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-10-24 | $0.5455000 | $0.1871000 | $0.5464000 | $0.5453000 |
| 2022-10-31 | $0.6362000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2022-11-01 | $0.6290000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-11-02 | $0.6312000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2022-11-03 | $0.6072000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-11-04 | $0.6122000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-11-05 | $0.6579000 | $0.2254000 | $0.6594000 | $0.6576000 |
| 2022-11-07 | $0.6273000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-11-08 | $0.6272000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-11-09 | $0.5336000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-11-10 | $0.4416000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-11-11 | $0.5183000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2022-11-12 | $0.5140000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2022-11-13 | $0.5019000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-11-14 | $0.4878000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-11-15 | $0.4964000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2022-11-16 | $0.5007000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-11-17 | $0.4860000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2022-11-18 | $0.4797000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2022-11-19 | $0.4843000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-11-20 | $0.4865000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-11-21 | $0.4561000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-11-22 | $0.4423000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-11-23 | $0.4550000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-11-24 | $0.4734000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2022-11-25 | $0.4811000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-11-26 | $0.4792000 | $0.1642000 | $0.4795000 | $0.4789000 |
| 2022-11-30 | $0.4862000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-12-01 | $0.5178000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-12-02 | $0.5104000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-12-03 | $0.5181000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2022-12-04 | $0.4963000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2022-12-05 | $0.5118000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-12-06 | $0.5036000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-12-07 | $0.5084000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-12-08 | $0.4924000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-12-09 | $0.5120000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2022-12-10 | $0.5051000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2022-12-11 | $0.5064000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2022-12-12 | $0.5052000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-12-13 | $0.5100000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2022-12-14 | $0.5280000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-12-15 | $0.5229000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-12-16 | $0.5065000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-12-17 | $0.4670000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-12-18 | $0.4747000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-12-19 | $0.4732000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-12-20 | $0.4670000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-12-21 | $0.4867000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-12-22 | $0.4854000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2022-12-23 | $0.4869000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-12-24 | $0.4879000 | $0.1672000 | $0.4880000 | $0.4878000 |
| 2022-12-31 | $0.4795000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2023-01-01 | $0.4779000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2023-01-02 | $0.4799000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-01-03 | $0.4855000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-01-04 | $0.4855000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-01-05 | $0.5024000 | $0.1722000 | $0.5026000 | $0.5024000 |
| 2023-01-06 | $0.5002000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-01-07 | $0.5074000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-01-08 | $0.5054000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2023-01-09 | $0.5153000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2023-01-10 | $0.5279000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2023-01-11 | $0.5340000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2023-01-12 | $0.5554000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2023-01-13 | $0.5663000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2023-01-14 | $0.5803000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2023-01-15 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2023-01-16 | $0.6209000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2023-01-17 | $0.6307000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2023-01-18 | $0.6259000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2023-01-19 | $0.6048000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2023-01-20 | $0.6203000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2023-01-21 | $0.6634000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2023-01-22 | $0.6505000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2023-01-23 | $0.6510000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2023-01-24 | $0.6504000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2023-01-25 | $0.6223000 | $0.2133000 | $0.6228000 | $0.6214000 |
| 2023-01-31 | $0.6264000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2023-02-01 | $0.6340000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2023-02-02 | $0.6565000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2023-02-03 | $0.6569000 | $0.2259000 | $0.6592000 | $0.6569000 |
| 2023-02-05 | $0.6666000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2023-02-06 | $0.6518000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2023-02-07 | $0.6456000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2023-02-08 | $0.6685000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2023-02-09 | $0.6602000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2023-02-10 | $0.6182000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2023-02-11 | $0.6054000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2023-02-12 | $0.6154000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2023-02-13 | $0.6060000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2023-02-14 | $0.6024000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2023-02-15 | $0.6223000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2023-02-16 | $0.6700000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2023-02-17 | $0.6552000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2023-02-18 | $0.6776000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2023-02-19 | $0.6766000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-02-20 | $0.6723000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2023-02-21 | $0.6812000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2023-02-22 | $0.6637000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2023-02-23 | $0.6571000 | $0.2252000 | $0.6576000 | $0.6570000 |
| 2023-02-25 | $0.6430000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2023-02-26 | $0.6377000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2023-02-27 | $0.6564000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2023-02-28 | $0.6532000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2023-03-01 | $0.6417000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2023-03-02 | $0.6661000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2023-03-03 | $0.6589000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2023-03-04 | $0.6277000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2023-03-05 | $0.6266000 | $0.2149000 | $0.6272000 | $0.6265000 |
| 2023-03-06 | $0.6257000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2023-03-07 | $0.6262000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2023-03-08 | $0.6245000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-03-09 | $0.6129000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-03-10 | $0.5749000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2023-03-11 | $0.5725000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-03-12 | $0.5931000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2023-03-13 | $0.6364000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-03-14 | $0.6722000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2023-03-15 | $0.6819000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2023-03-16 | $0.6623000 | $0.6706000 | $0.6706000 | $0.6706000 |
| 2023-03-17 | $0.6706000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-03-18 | $0.7171000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2023-03-19 | $0.7051000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2023-03-20 | $0.7138000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2023-03-21 | $0.6952000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-03-22 | $0.7228000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2023-03-23 | $0.6954000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2023-03-24 | $0.7267000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2023-03-25 | $0.7005000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-03-26 | $0.6974000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2023-03-27 | $0.7101000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2023-03-28 | $0.6863000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-03-29 | $0.7092000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-03-30 | $0.7172000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2023-03-31 | $0.7174000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-04-01 | $0.7287000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2023-04-02 | $0.7284000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2023-04-03 | $0.7180000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-04-04 | $0.7242000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2023-04-05 | $0.7485000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2023-04-06 | $0.7636000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-07 | $0.7490000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-04-08 | $0.7457000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-04-09 | $0.7398000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2023-04-10 | $0.7437000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2023-04-11 | $0.7643000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-04-12 | $0.7564000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2023-04-13 | $0.7673000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2023-04-14 | $0.8053000 | $0.8404000 | $0.8404000 | $0.8404000 |
| 2023-04-15 | $0.8404000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2023-04-16 | $0.8368000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2023-04-17 | $0.8479000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2023-04-18 | $0.8301000 | $0.8415000 | $0.8415000 | $0.8415000 |
| 2023-04-19 | $0.8415000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2023-04-20 | $0.7744000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2023-04-21 | $0.7771000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2023-04-22 | $0.7395000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2023-04-23 | $0.7496000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-04-24 | $0.7448000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2023-04-25 | $0.7368000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2023-04-26 | $0.7464000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-04-27 | $0.7465000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2023-04-28 | $0.7636000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2023-04-29 | $0.7569000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2023-04-30 | $0.7635000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-05-01 | $0.7479000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-05-02 | $0.7324000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2023-05-03 | $0.7485000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2023-05-04 | $0.7622000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-05-05 | $0.7512000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2023-05-06 | $0.7983000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2023-05-07 | $0.7606000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2023-05-08 | $0.7516000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2023-05-09 | $0.7414000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2023-05-10 | $0.7394000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2023-05-11 | $0.7369000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2023-05-12 | $0.7180000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2023-05-13 | $0.7231000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2023-05-14 | $0.7183000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2023-05-15 | $0.7199000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2023-05-16 | $0.7266000 | $0.2489000 | $0.7272000 | $0.7257000 |
Beschreibung
Beschreibung
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
| Vollständiger Name | Origami (ORI) |
|---|---|
| Anfangsdatum | 2017-04-12 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://ori.network/ |
| @origami_network | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 4,225,879 ORI |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
- Bruitte Julien: CEO.
- Duquenoy Alexandre: CMO.
- Pichon Vincent: CTO.
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
- 24% Company/Team;
- 12% Presale;
- 10% ICO Bonuses;
- 6% Bounty;
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 1st Week;
- 5% 2nd Week;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 50000000 |
| Anfangsdatum | 2018-02-23 |
| Endtermin | 2018-03-23 |
| Fundraising (BTC) | 14,955,656 ORI tokens sold |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00016666 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | France |
| Rechtsberater | N/A |
| Blog | https://medium.com/@origaminetwork |
| Weißes Papier | http://ori.network/wp-content/uploads/2017/11/Origami-Network-Whitepaper-0.1.pdf |
Verbunden Coins
