PROM
Prometeus Rang 419
Webseite
Twitter
6,870,000 PROM
Kaufen/Verkaufen
Get Wallet
Prometeus
Prometeus Preis $1.28
$1.28
Prometeus 24h Vol
$2,174,506
$2,174,506
Prometeus Marktkapitalisierung $8,804,657
$8,804,657
24h Vol
235 BTC 1 H
1.16 %
24 H
21.55 %
7 d
25.49 %
Heute Prometeus Preis in US-Dollar ist derzeit
1.28
USD, und wenn in konvertiert Bitcoin ist
0.00013854
BTC. Insgesamt 6,870,000 PROM sind derzeit auf dem Markt im Umlauf. Prometeus Die Preise erfahren derzeit eine Änderung von 21.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Prometeus wurde gehandelt Krypto-Austausch. Erhalten Prometeus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Prometeus
Symbol
PROM
Algorithmus
ETH Token
BTC Preis
0.00013854 BTC
BTC Markt
952 BTC
BTC 24h Vol
235 BTC
Insgesamt abgebaute Münzen
6,870,000 PROM
1h
1.16 %
24h
21.55 %
7d
25.49 %
Twitter
Webseite
Share Prometeus Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $5.33 | $3.27 | $5.18 | $3.22 |
| 2022-05-12 | $3.27 | $2.79 | $3.39 | $2.54 |
| 2022-05-13 | $2.79 | $3.07 | $3.55 | $2.73 |
| 2022-05-14 | $3.07 | $3.48 | $3.72 | $3.11 |
| 2022-05-15 | $3.48 | $4.80 | $5.83 | $3.59 |
| 2022-05-16 | $4.80 | $4.66 | $5.69 | $4.11 |
| 2022-05-17 | $4.66 | $4.70 | $5.59 | $4.63 |
| 2022-05-18 | $4.70 | $4.59 | $5.17 | $4.33 |
| 2022-05-19 | $4.59 | $4.98 | $5.88 | $4.81 |
| 2022-05-20 | $4.98 | $4.76 | $5.18 | $4.59 |
| 2022-05-21 | $4.76 | $4.67 | $4.83 | $4.49 |
| 2022-05-22 | $4.67 | $4.69 | $4.86 | $4.60 |
| 2022-05-23 | $4.69 | $4.63 | $4.64 | $4.32 |
| 2022-05-24 | $4.63 | $4.65 | $5.15 | $4.47 |
| 2022-05-25 | $4.65 | $4.64 | $5.10 | $4.55 |
| 2022-05-26 | $4.64 | $4.25 | $4.87 | $4.16 |
| 2022-05-27 | $4.25 | $4.24 | $4.37 | $4.01 |
| 2022-05-28 | $4.24 | $4.45 | $4.54 | $4.31 |
| 2022-05-29 | $4.45 | $4.38 | $4.55 | $4.34 |
| 2022-05-30 | $4.38 | $4.67 | $4.78 | $4.55 |
| 2022-05-31 | $4.67 | $4.56 | $4.71 | $4.46 |
| 2022-06-01 | $4.56 | $4.38 | $4.47 | $4.15 |
| 2022-06-02 | $4.38 | $4.40 | $4.55 | $4.30 |
| 2022-06-03 | $4.40 | $4.52 | $4.99 | $4.26 |
| 2022-06-04 | $4.51 | $4.53 | $4.68 | $4.34 |
| 2022-06-05 | $4.53 | $4.42 | $4.56 | $4.34 |
| 2022-06-06 | $4.42 | $4.39 | $4.64 | $4.38 |
| 2022-06-07 | $4.39 | $4.36 | $4.57 | $4.27 |
| 2022-06-08 | $4.36 | $4.31 | $4.80 | $4.18 |
| 2022-06-09 | $4.31 | $4.36 | $4.41 | $4.09 |
| 2022-06-10 | $4.36 | $4.23 | $4.50 | $4.02 |
| 2022-06-11 | $4.23 | $3.86 | $4.20 | $3.79 |
| 2022-06-12 | $3.86 | $3.33 | $3.80 | $3.31 |
| 2022-06-13 | $3.33 | $3.07 | $3.08 | $2.61 |
| 2022-06-14 | $3.07 | $3.11 | $3.21 | $2.87 |
| 2022-06-15 | $3.11 | $3.17 | $3.30 | $3.05 |
| 2022-06-16 | $3.17 | $2.90 | $2.97 | $2.78 |
| 2022-06-17 | $2.90 | $3.07 | $3.07 | $2.90 |
| 2022-06-18 | $3.07 | $2.96 | $3.03 | $2.67 |
| 2022-06-19 | $2.96 | $3.14 | $3.33 | $3.08 |
| 2022-06-20 | $3.14 | $4.04 | $5.25 | $3.14 |
| 2022-06-21 | $4.04 | $3.57 | $4.17 | $3.55 |
| 2022-06-22 | $3.57 | $3.39 | $3.71 | $3.31 |
| 2022-06-23 | $3.39 | $3.84 | $4.57 | $3.45 |
| 2022-06-24 | $3.84 | $3.74 | $4.51 | $3.64 |
| 2022-06-25 | $3.74 | $3.74 | $4.12 | $3.58 |
| 2022-06-26 | $3.74 | $3.67 | $3.85 | $3.63 |
| 2022-06-27 | $3.67 | $3.70 | $3.74 | $3.47 |
| 2022-06-28 | $3.70 | $3.56 | $3.72 | $3.49 |
| 2022-06-29 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2022-06-30 | $6.21 | $5.66 | $10.50 | $5.51 |
| 2022-07-01 | $5.66 | $5.07 | $6.52 | $4.84 |
| 2022-07-02 | $5.07 | $4.88 | $5.83 | $4.77 |
| 2022-07-03 | $4.88 | $5.27 | $7.44 | $4.66 |
| 2022-07-04 | $5.27 | $5.48 | $6.55 | $5.39 |
| 2022-07-05 | $5.48 | $5.44 | $5.91 | $5.30 |
| 2022-07-06 | $5.44 | $5.42 | $5.76 | $5.39 |
| 2022-07-07 | $5.42 | $5.40 | $5.81 | $5.28 |
| 2022-07-08 | $5.40 | $5.20 | $5.51 | $5.17 |
| 2022-07-09 | $5.20 | $5.50 | $6.44 | $5.19 |
| 2022-07-10 | $5.50 | $5.13 | $5.42 | $5.00 |
| 2022-07-11 | $5.13 | $5.01 | $5.57 | $4.84 |
| 2022-07-12 | $5.01 | $4.79 | $4.98 | $4.77 |
| 2022-07-13 | $4.79 | $4.93 | $5.10 | $4.66 |
| 2022-07-14 | $4.93 | $5.27 | $6.49 | $4.86 |
| 2022-07-15 | $5.27 | $5.13 | $5.69 | $5.03 |
| 2022-07-16 | $5.13 | $5.25 | $5.51 | $5.18 |
| 2022-07-17 | $5.25 | $5.28 | $5.40 | $5.00 |
| 2022-07-18 | $5.28 | $5.39 | $6.34 | $5.38 |
| 2022-07-19 | $5.39 | $5.41 | $6.10 | $5.38 |
| 2022-07-20 | $5.41 | $5.23 | $5.76 | $5.17 |
| 2022-07-21 | $5.23 | $5.75 | $6.66 | $5.14 |
| 2022-07-22 | $5.75 | $5.76 | $6.51 | $5.54 |
| 2022-07-23 | $5.76 | $5.76 | $5.88 | $5.51 |
| 2022-07-24 | $5.76 | $5.61 | $5.92 | $5.49 |
| 2022-07-25 | $5.61 | $5.39 | $5.93 | $5.14 |
| 2022-07-26 | $5.39 | $5.76 | $6.13 | $5.33 |
| 2022-07-27 | $5.76 | $5.69 | $5.79 | $5.67 |
| 2022-07-31 | $7.40 | $7.26 | $8.44 | $6.99 |
| 2022-08-01 | $7.26 | $7.18 | $7.98 | $6.98 |
| 2022-08-02 | $7.18 | $6.86 | $7.34 | $6.68 |
| 2022-08-03 | $6.86 | $6.74 | $7.21 | $6.58 |
| 2022-08-04 | $6.74 | $6.84 | $7.01 | $6.68 |
| 2022-08-05 | $6.84 | $7.12 | $7.43 | $6.87 |
| 2022-08-06 | $7.12 | $7.29 | $7.73 | $6.95 |
| 2022-08-07 | $7.29 | $7.27 | $7.58 | $7.14 |
| 2022-08-08 | $7.27 | $7.29 | $7.47 | $7.16 |
| 2022-08-09 | $7.29 | $7.29 | $7.35 | $6.82 |
| 2022-08-10 | $7.29 | $7.33 | $7.61 | $7.19 |
| 2022-08-11 | $7.33 | $7.21 | $7.35 | $7.06 |
| 2022-08-12 | $7.21 | $7.36 | $7.44 | $7.20 |
| 2022-08-13 | $7.36 | $7.24 | $7.37 | $7.11 |
| 2022-08-14 | $7.24 | $7.13 | $7.50 | $7.03 |
| 2022-08-15 | $7.13 | $7.01 | $7.07 | $6.85 |
| 2022-08-16 | $7.01 | $6.98 | $7.09 | $6.86 |
| 2022-08-17 | $6.98 | $6.53 | $6.90 | $6.46 |
| 2022-08-18 | $6.53 | $6.68 | $7.00 | $6.43 |
| 2022-08-19 | $6.68 | $5.87 | $6.38 | $5.75 |
| 2022-08-20 | $5.87 | $6.13 | $7.06 | $5.95 |
| 2022-08-21 | $6.13 | $6.27 | $6.72 | $6.21 |
| 2022-08-22 | $6.27 | $6.06 | $6.37 | $5.96 |
| 2022-08-23 | $6.06 | $6.14 | $6.42 | $6.09 |
| 2022-08-24 | $6.14 | $6.23 | $6.62 | $6.06 |
| 2022-08-25 | $6.23 | $6.56 | $6.94 | $6.27 |
| 2022-08-26 | $6.56 | $5.90 | $6.47 | $5.83 |
| 2022-08-27 | $5.90 | $5.88 | $5.91 | $5.88 |
| 2022-08-31 | $5.51 | $5.55 | $5.64 | $5.50 |
| 2022-09-01 | $5.55 | $5.80 | $6.42 | $5.50 |
| 2022-09-02 | $5.80 | $6.17 | $6.72 | $5.60 |
| 2022-09-03 | $6.17 | $5.97 | $6.64 | $5.92 |
| 2022-09-04 | $5.97 | $5.91 | $6.11 | $5.81 |
| 2022-09-05 | $5.91 | $5.76 | $5.86 | $5.72 |
| 2022-09-06 | $5.76 | $5.56 | $5.68 | $5.46 |
| 2022-09-07 | $5.56 | $5.94 | $6.11 | $5.68 |
| 2022-09-08 | $5.94 | $6.31 | $6.83 | $5.76 |
| 2022-09-09 | $6.31 | $6.42 | $7.00 | $6.41 |
| 2022-09-10 | $6.42 | $6.51 | $6.65 | $6.38 |
| 2022-09-11 | $6.51 | $6.75 | $8.57 | $6.44 |
| 2022-09-12 | $6.75 | $6.87 | $7.28 | $6.64 |
| 2022-09-13 | $6.87 | $5.93 | $6.40 | $5.41 |
| 2022-09-14 | $5.93 | $6.02 | $6.08 | $5.82 |
| 2022-09-15 | $6.02 | $6.07 | $6.37 | $5.72 |
| 2022-09-16 | $6.07 | $5.95 | $6.10 | $5.81 |
| 2022-09-17 | $5.95 | $6.15 | $6.50 | $5.86 |
| 2022-09-18 | $6.15 | $5.67 | $6.04 | $5.61 |
| 2022-09-19 | $5.67 | $5.70 | $6.10 | $5.61 |
| 2022-09-20 | $5.70 | $5.38 | $5.56 | $5.31 |
| 2022-09-21 | $5.38 | $5.49 | $5.67 | $5.08 |
| 2022-09-22 | $5.49 | $5.75 | $5.84 | $5.63 |
| 2022-09-23 | $5.75 | $5.68 | $5.76 | $5.61 |
| 2022-09-24 | $5.68 | $5.52 | $5.65 | $5.49 |
| 2022-09-25 | $5.52 | $5.38 | $5.49 | $5.35 |
| 2022-09-26 | $5.38 | $5.44 | $5.57 | $5.34 |
| 2022-09-27 | $5.44 | $5.43 | $5.45 | $5.43 |
| 2022-09-30 | $5.65 | $5.72 | $6.36 | $5.45 |
| 2022-10-01 | $5.72 | $5.58 | $5.79 | $5.52 |
| 2022-10-02 | $5.58 | $5.54 | $5.56 | $5.45 |
| 2022-10-03 | $5.54 | $5.57 | $5.74 | $5.55 |
| 2022-10-04 | $5.57 | $5.71 | $6.04 | $5.68 |
| 2022-10-05 | $5.71 | $5.71 | $6.29 | $5.58 |
| 2022-10-06 | $5.71 | $5.67 | $6.02 | $5.62 |
| 2022-10-07 | $5.67 | $5.63 | $5.67 | $5.52 |
| 2022-10-08 | $5.63 | $5.75 | $5.94 | $5.52 |
| 2022-10-09 | $5.75 | $5.72 | $5.98 | $5.68 |
| 2022-10-10 | $5.72 | $5.64 | $5.69 | $5.54 |
| 2022-10-11 | $5.64 | $5.53 | $5.70 | $5.53 |
| 2022-10-12 | $5.53 | $5.56 | $5.66 | $5.42 |
| 2022-10-13 | $5.56 | $5.49 | $5.63 | $5.37 |
| 2022-10-14 | $5.49 | $5.42 | $5.64 | $5.32 |
| 2022-10-15 | $5.42 | $5.59 | $5.65 | $5.35 |
| 2022-10-16 | $5.59 | $5.58 | $5.78 | $5.52 |
| 2022-10-17 | $5.58 | $5.45 | $5.85 | $5.42 |
| 2022-10-18 | $5.45 | $5.44 | $5.58 | $5.38 |
| 2022-10-19 | $5.44 | $5.40 | $5.60 | $5.37 |
| 2022-10-20 | $5.40 | $5.44 | $5.55 | $5.29 |
| 2022-10-21 | $5.44 | $5.42 | $5.55 | $5.37 |
| 2022-10-22 | $5.42 | $5.50 | $5.57 | $5.41 |
| 2022-10-23 | $5.50 | $5.60 | $5.81 | $5.57 |
| 2022-10-24 | $5.60 | $5.61 | $5.61 | $5.60 |
| 2022-10-31 | $5.52 | $5.55 | $5.73 | $5.46 |
| 2022-11-01 | $5.55 | $5.51 | $5.57 | $5.48 |
| 2022-11-02 | $5.51 | $5.45 | $5.61 | $5.34 |
| 2022-11-03 | $5.45 | $5.62 | $5.87 | $5.46 |
| 2022-11-04 | $5.62 | $6.06 | $6.60 | $5.87 |
| 2022-11-05 | $6.06 | $6.05 | $6.06 | $6.05 |
| 2022-11-07 | $5.75 | $5.81 | $6.09 | $5.54 |
| 2022-11-08 | $5.81 | $5.06 | $5.39 | $4.91 |
| 2022-11-09 | $5.06 | $4.08 | $4.37 | $3.91 |
| 2022-11-10 | $4.08 | $4.59 | $4.67 | $4.37 |
| 2022-11-11 | $4.59 | $4.48 | $4.51 | $4.33 |
| 2022-11-12 | $4.48 | $4.34 | $4.45 | $4.18 |
| 2022-11-13 | $4.34 | $4.23 | $4.30 | $3.95 |
| 2022-11-14 | $4.23 | $4.12 | $4.31 | $4.07 |
| 2022-11-15 | $4.12 | $4.18 | $4.32 | $4.16 |
| 2022-11-16 | $4.18 | $4.08 | $4.23 | $4.03 |
| 2022-11-17 | $4.08 | $4.19 | $4.29 | $4.03 |
| 2022-11-18 | $4.19 | $4.10 | $4.20 | $4.01 |
| 2022-11-19 | $4.10 | $4.37 | $4.61 | $4.04 |
| 2022-11-20 | $4.37 | $4.34 | $5.27 | $4.24 |
| 2022-11-21 | $4.34 | $4.05 | $4.28 | $3.99 |
| 2022-11-22 | $4.05 | $4.14 | $4.30 | $4.10 |
| 2022-11-23 | $4.14 | $4.24 | $4.42 | $4.21 |
| 2022-11-24 | $4.24 | $4.31 | $4.36 | $4.19 |
| 2022-11-25 | $4.31 | $4.37 | $4.74 | $4.22 |
| 2022-11-26 | $4.37 | $4.36 | $4.56 | $4.26 |
| 2022-11-27 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2022-11-30 | $4.38 | $4.59 | $4.80 | $4.48 |
| 2022-12-01 | $4.59 | $4.44 | $4.54 | $4.39 |
| 2022-12-02 | $4.44 | $4.45 | $4.51 | $4.40 |
| 2022-12-03 | $4.45 | $4.39 | $4.49 | $4.31 |
| 2022-12-04 | $4.39 | $4.46 | $5.06 | $4.43 |
| 2022-12-05 | $4.46 | $4.59 | $5.00 | $4.37 |
| 2022-12-06 | $4.59 | $4.60 | $5.27 | $4.50 |
| 2022-12-07 | $4.60 | $4.46 | $4.61 | $4.41 |
| 2022-12-08 | $4.46 | $4.54 | $4.86 | $4.53 |
| 2022-12-09 | $4.54 | $4.55 | $4.67 | $4.47 |
| 2022-12-10 | $4.55 | $4.79 | $5.04 | $4.50 |
| 2022-12-11 | $4.79 | $4.61 | $5.64 | $4.57 |
| 2022-12-12 | $4.61 | $4.62 | $4.82 | $4.55 |
| 2022-12-13 | $4.62 | $4.66 | $4.89 | $4.50 |
| 2022-12-14 | $4.66 | $4.75 | $4.79 | $4.59 |
| 2022-12-15 | $4.75 | $4.58 | $4.64 | $4.43 |
| 2022-12-16 | $4.58 | $4.26 | $4.42 | $4.23 |
| 2022-12-17 | $4.26 | $4.32 | $4.55 | $4.20 |
| 2022-12-18 | $4.32 | $4.28 | $4.45 | $4.20 |
| 2022-12-19 | $4.28 | $4.11 | $4.26 | $4.06 |
| 2022-12-20 | $4.11 | $4.19 | $4.35 | $4.13 |
| 2022-12-21 | $4.19 | $4.17 | $4.29 | $4.11 |
| 2022-12-22 | $4.17 | $4.12 | $4.20 | $4.07 |
| 2022-12-23 | $4.12 | $4.10 | $4.18 | $4.00 |
| 2022-12-24 | $4.10 | $4.09 | $4.10 | $4.09 |
| 2022-12-31 | $3.72 | $3.83 | $4.35 | $3.64 |
| 2023-01-01 | $3.83 | $3.84 | $3.94 | $3.76 |
| 2023-01-02 | $3.84 | $3.83 | $3.90 | $3.67 |
| 2023-01-03 | $3.83 | $3.87 | $4.03 | $3.78 |
| 2023-01-04 | $3.87 | $3.95 | $4.04 | $3.85 |
| 2023-01-05 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2023-01-06 | $3.91 | $3.91 | $3.96 | $3.80 |
| 2023-01-07 | $3.91 | $3.89 | $4.28 | $3.84 |
| 2023-01-08 | $3.89 | $3.97 | $4.05 | $3.89 |
| 2023-01-09 | $3.97 | $4.02 | $4.10 | $3.93 |
| 2023-01-10 | $4.02 | $4.11 | $4.16 | $4.04 |
| 2023-01-11 | $4.11 | $4.20 | $4.28 | $4.10 |
| 2023-01-12 | $4.20 | $4.06 | $4.41 | $4.04 |
| 2023-01-13 | $4.06 | $4.26 | $4.46 | $4.26 |
| 2023-01-14 | $4.26 | $4.42 | $4.52 | $4.26 |
| 2023-01-15 | $4.42 | $4.50 | $4.66 | $4.39 |
| 2023-01-16 | $4.50 | $4.56 | $4.68 | $4.44 |
| 2023-01-17 | $4.56 | $4.55 | $4.95 | $4.53 |
| 2023-01-18 | $4.55 | $4.23 | $4.50 | $4.21 |
| 2023-01-19 | $4.23 | $4.40 | $4.52 | $4.29 |
| 2023-01-20 | $4.40 | $4.61 | $4.79 | $4.56 |
| 2023-01-21 | $4.61 | $4.55 | $4.68 | $4.44 |
| 2023-01-22 | $4.55 | $4.76 | $4.87 | $4.48 |
| 2023-01-23 | $4.76 | $4.76 | $4.93 | $4.71 |
| 2023-01-24 | $4.76 | $4.68 | $4.77 | $4.62 |
| 2023-01-25 | $4.68 | $4.62 | $4.78 | $4.58 |
| 2023-01-26 | $4.62 | $4.62 | $4.62 | $4.61 |
| 2023-01-31 | $4.68 | $4.72 | $4.80 | $4.69 |
| 2023-02-01 | $4.72 | $4.85 | $4.97 | $4.78 |
| 2023-02-02 | $4.85 | $4.78 | $4.83 | $4.73 |
| 2023-02-03 | $4.78 | $4.77 | $4.79 | $4.76 |
| 2023-02-05 | $4.90 | $4.81 | $4.93 | $4.73 |
| 2023-02-06 | $4.81 | $5.10 | $5.15 | $4.76 |
| 2023-02-07 | $5.10 | $5.64 | $6.57 | $5.20 |
| 2023-02-08 | $5.64 | $5.18 | $5.73 | $5.05 |
| 2023-02-09 | $5.18 | $4.84 | $5.45 | $4.74 |
| 2023-02-10 | $4.84 | $4.87 | $4.96 | $4.73 |
| 2023-02-11 | $4.87 | $5.00 | $5.15 | $4.86 |
| 2023-02-12 | $5.00 | $4.89 | $5.11 | $4.87 |
| 2023-02-13 | $4.89 | $4.72 | $4.96 | $4.64 |
| 2023-02-14 | $4.72 | $4.79 | $4.93 | $4.79 |
| 2023-02-15 | $4.79 | $5.13 | $5.43 | $5.07 |
| 2023-02-16 | $5.13 | $4.92 | $5.09 | $4.74 |
| 2023-02-17 | $4.92 | $5.26 | $5.33 | $5.13 |
| 2023-02-18 | $5.26 | $5.20 | $5.40 | $5.20 |
| 2023-02-19 | $5.20 | $5.32 | $5.39 | $5.11 |
| 2023-02-20 | $5.32 | $5.51 | $5.54 | $5.33 |
| 2023-02-21 | $5.51 | $5.33 | $5.57 | $5.27 |
| 2023-02-22 | $5.33 | $5.32 | $5.69 | $5.23 |
| 2023-02-23 | $5.32 | $5.33 | $5.33 | $5.32 |
| 2023-02-25 | $5.21 | $5.60 | $5.80 | $5.11 |
| 2023-02-26 | $5.60 | $5.38 | $5.73 | $5.33 |
| 2023-02-27 | $5.38 | $5.27 | $5.37 | $5.15 |
| 2023-02-28 | $5.27 | $5.10 | $5.21 | $5.02 |
| 2023-03-01 | $5.10 | $5.12 | $5.28 | $5.06 |
| 2023-03-02 | $5.12 | $4.93 | $5.11 | $4.91 |
| 2023-03-03 | $4.93 | $4.65 | $4.76 | $4.64 |
| 2023-03-04 | $4.65 | $4.58 | $4.82 | $4.52 |
| 2023-03-05 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2023-03-06 | $4.64 | $4.61 | $4.75 | $4.57 |
| 2023-03-07 | $4.61 | $4.50 | $4.62 | $4.48 |
| 2023-03-08 | $4.50 | $4.43 | $4.50 | $4.38 |
| 2023-03-09 | $4.43 | $4.12 | $4.21 | $4.07 |
| 2023-03-10 | $4.12 | $4.28 | $4.28 | $4.07 |
| 2023-03-11 | $4.28 | $4.18 | $4.36 | $4.15 |
| 2023-03-12 | $4.18 | $4.41 | $4.63 | $4.40 |
| 2023-03-13 | $4.41 | $4.59 | $4.93 | $4.53 |
| 2023-03-14 | $4.59 | $4.63 | $4.73 | $4.45 |
| 2023-03-15 | $4.63 | $4.39 | $4.65 | $4.35 |
| 2023-03-16 | $4.39 | $6.68 | $7.65 | $4.50 |
| 2023-03-17 | $6.68 | $5.82 | $8.40 | $5.56 |
| 2023-03-18 | $5.82 | $5.46 | $5.82 | $5.29 |
| 2023-03-19 | $5.46 | $5.36 | $5.70 | $5.25 |
| 2023-03-20 | $5.36 | $5.06 | $5.41 | $4.97 |
| 2023-03-21 | $5.06 | $5.01 | $5.34 | $4.90 |
| 2023-03-22 | $5.01 | $4.83 | $5.13 | $4.68 |
| 2023-03-23 | $4.83 | $5.12 | $5.54 | $4.92 |
| 2023-03-24 | $5.12 | $4.82 | $5.03 | $4.73 |
| 2023-03-25 | $4.82 | $4.77 | $4.95 | $4.77 |
| 2023-03-26 | $4.77 | $4.85 | $4.93 | $4.83 |
| 2023-03-27 | $4.85 | $4.71 | $4.93 | $4.63 |
| 2023-03-28 | $4.71 | $4.80 | $4.87 | $4.71 |
| 2023-03-29 | $4.80 | $4.82 | $5.06 | $4.80 |
| 2023-03-30 | $4.82 | $4.72 | $4.88 | $4.63 |
| 2023-03-31 | $4.72 | $4.86 | $5.25 | $4.73 |
| 2023-04-01 | $4.86 | $4.85 | $4.92 | $4.82 |
| 2023-04-02 | $4.85 | $4.72 | $4.84 | $4.69 |
| 2023-04-03 | $4.72 | $4.61 | $4.71 | $4.57 |
| 2023-04-04 | $4.61 | $4.65 | $4.71 | $4.57 |
| 2023-04-05 | $4.65 | $4.67 | $4.73 | $4.57 |
| 2023-04-06 | $4.67 | $4.65 | $4.67 | $4.57 |
| 2023-04-07 | $4.65 | $4.64 | $4.67 | $4.53 |
| 2023-04-08 | $4.64 | $4.70 | $4.81 | $4.53 |
| 2023-04-09 | $4.70 | $5.39 | $6.51 | $4.74 |
| 2023-04-10 | $5.39 | $4.96 | $6.10 | $4.93 |
| 2023-04-11 | $4.96 | $4.91 | $5.06 | $4.90 |
| 2023-04-12 | $4.91 | $5.10 | $5.86 | $4.82 |
| 2023-04-13 | $5.10 | $5.07 | $5.18 | $4.98 |
| 2023-04-14 | $5.07 | $5.14 | $5.25 | $4.99 |
| 2023-04-15 | $5.14 | $5.12 | $5.25 | $5.06 |
| 2023-04-16 | $5.12 | $5.14 | $5.26 | $5.12 |
| 2023-04-17 | $5.14 | $5.37 | $5.70 | $4.98 |
| 2023-04-18 | $5.37 | $5.56 | $6.96 | $5.47 |
| 2023-04-19 | $5.56 | $5.21 | $5.40 | $5.07 |
| 2023-04-20 | $5.21 | $5.08 | $5.18 | $5.03 |
| 2023-04-21 | $5.08 | $4.95 | $5.02 | $4.77 |
| 2023-04-22 | $4.95 | $5.01 | $5.07 | $4.91 |
| 2023-04-23 | $5.01 | $5.04 | $5.37 | $4.90 |
| 2023-04-24 | $5.04 | $4.89 | $5.15 | $4.89 |
| 2023-04-25 | $4.89 | $5.03 | $5.14 | $4.94 |
| 2023-04-26 | $5.03 | $4.98 | $5.14 | $4.85 |
| 2023-04-27 | $4.98 | $5.03 | $5.16 | $4.94 |
| 2023-04-28 | $5.03 | $4.95 | $5.03 | $4.92 |
| 2023-04-29 | $4.95 | $4.98 | $5.02 | $4.92 |
| 2023-04-30 | $4.98 | $4.89 | $4.99 | $4.80 |
| 2023-05-01 | $4.89 | $4.75 | $4.90 | $4.66 |
| 2023-05-02 | $4.75 | $4.99 | $5.19 | $4.79 |
| 2023-05-03 | $4.99 | $4.92 | $5.32 | $4.86 |
| 2023-05-04 | $4.92 | $4.91 | $4.97 | $4.86 |
| 2023-05-05 | $4.91 | $4.91 | $5.17 | $4.91 |
| 2023-05-06 | $4.91 | $4.91 | $5.21 | $4.80 |
| 2023-05-07 | $4.91 | $4.76 | $5.02 | $4.76 |
| 2023-05-08 | $4.76 | $4.43 | $4.72 | $4.42 |
| 2023-05-09 | $4.43 | $4.45 | $4.51 | $4.39 |
| 2023-05-10 | $4.45 | $4.49 | $4.55 | $4.34 |
| 2023-05-11 | $4.49 | $4.18 | $4.41 | $4.12 |
| 2023-05-12 | $4.18 | $4.28 | $4.34 | $4.03 |
| 2023-05-13 | $4.28 | $4.24 | $4.32 | $4.20 |
| 2023-05-14 | $4.24 | $4.22 | $4.29 | $4.19 |
| 2023-05-15 | $4.22 | $4.31 | $4.37 | $4.18 |
| 2023-05-16 | $4.31 | $4.31 | $4.31 | $4.31 |
Beschreibung
Beschreibung
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
| Vollständiger Name | Prometeus (PROM) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://prometeus.io/ |
| @Prometeus_net | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 6,870,000 PROM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
